Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	89000	89000	89000	89000	0	+1000.00(+1.14%)
Apr 27, 2006	88600	88800	87800	88000	260	-700.00(-0.79%)
Apr 26, 2006	86950	88700	86950	88700	630	+1750.00(+2.01%)
Apr 25, 2006	86850	86950	86650	86950	320	+150.00(+0.17%)
Apr 24, 2006	86800	86800	86500	86800	260	+200.00(+0.23%)
Apr 21, 2006	86550	86700	86150	86600	440	+150.00(+0.17%)
Apr 20, 2006	86500	86700	86000	86450	880	-375.00(-0.43%)
Apr 19, 2006	86300	86825	86100	86825	1,000	+725.00(+0.84%)
Apr 18, 2006	86200	86300	85400	86100	660	-200.00(-0.23%)
Apr 17, 2006	86700	87000	86000	86300	290	-400.00(-0.46%)
Apr 13, 2006	87363	87200	86700	86700	520	-663.00(-0.76%)
Apr 12, 2006	87800	87800	87100	87363	240	-637.00(-0.72%)
Apr 11, 2006	88510	88510	87600	88000	270	-590.00(-0.67%)
Apr 10, 2006	88800	89000	88000	88590	500	-610.00(-0.68%)
Apr 07, 2006	89800	89800	88850	89200	260	-800.00(-0.89%)
Apr 06, 2006	89800	90000	89700	90000	240	+10.00(+0.01%)
Apr 05, 2006	89900	90100	89700	89990	220	-100.00(-0.11%)
Apr 04, 2006	90200	90500	90000	90090	310	-400.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.