Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	120790	121044	120333	120800	360	-125.00(-0.10%)
Apr 27, 2012	120975	120990	120300	120925	542	+225.00(+0.19%)
Apr 26, 2012	119995	120700	119633	120700	549	+944.00(+0.79%)
Apr 25, 2012	119900	120035	119549	119756	459	+56.00(+0.05%)
Apr 24, 2012	118500	119700	118358	119700	514	+1406.00(+1.19%)
Apr 23, 2012	118000	118830	117551	118294	408	-286.00(-0.24%)
Apr 20, 2012	119306	119400	118515	118580	425	-470.00(-0.39%)
Apr 19, 2012	119525	120003	118205	119050	601	-700.00(-0.58%)
Apr 18, 2012	119900	120346	119569	119750	661	-1560.00(-1.29%)
Apr 17, 2012	120005	121480	119863	121310	730	+1785.00(+1.49%)
Apr 16, 2012	118968	119904	118794	119525	377	+1140.00(+0.96%)
Apr 13, 2012	119800	120000	118383	118385	632	-1788.00(-1.49%)
Apr 12, 2012	118880	120274	118235	120173	359	+1448.00(+1.22%)
Apr 11, 2012	119490	119490	118365	118725	355	+530.00(+0.45%)
Apr 10, 2012	119375	119723	118129	118195	575	-1505.00(-1.26%)
Apr 09, 2012	120328	120500	119460	119700	419	-1595.00(-1.31%)
Apr 05, 2012	121455	121945	121019	121295	532	-455.00(-0.37%)
Apr 04, 2012	121350	122120	121237	121750	392	-607.00(-0.50%)
Apr 03, 2012	122400	122500	121353	122357	693	-336.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.