Indicators

Solid Biosciences Inc (NQ: SLDB )

8.950 -0.350 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.000	9.150	8.287	8.400	55,576	-0.42(-4.75%)
Apr 28, 2022	9.600	9.915	8.775	8.819	102,258	-0.83(-8.63%)
Apr 27, 2022	12.00	12.15	9.445	9.651	103,397	-1.97(-16.98%)
Apr 26, 2022	12.45	12.60	11.55	11.62	27,023	-0.52(-4.29%)
Apr 25, 2022	12.30	12.60	11.85	12.15	31,264	-0.04(-0.31%)
Apr 22, 2022	12.45	12.74	12.15	12.18	22,152	-0.27(-2.17%)
Apr 21, 2022	13.53	14.40	12.45	12.45	36,074	-1.50(-10.73%)
Apr 20, 2022	14.25	14.25	13.50	13.95	16,129	-0.16(-1.16%)
Apr 19, 2022	14.10	14.52	13.50	14.11	23,268	+0.16(+1.16%)
Apr 18, 2022	15.75	15.75	13.95	13.95	35,321	-1.80(-11.42%)
Apr 14, 2022	15.75	16.20	15.45	15.75	25,246	+0.00(+0.00%)
Apr 13, 2022	15.30	16.05	15.30	15.75	15,680	+0.15(+0.96%)
Apr 12, 2022	16.05	16.35	15.45	15.60	32,783	-0.45(-2.80%)
Apr 11, 2022	16.80	16.80	15.90	16.05	44,564	-0.75(-4.46%)
Apr 08, 2022	18.00	18.00	16.35	16.80	28,019	-1.35(-7.44%)
Apr 07, 2022	16.35	18.45	16.20	18.15	47,833	+1.50(+9.01%)
Apr 06, 2022	18.00	18.00	15.90	16.65	66,749	-1.50(-8.26%)
Apr 05, 2022	18.75	19.05	18.15	18.15	28,018	-0.45(-2.42%)
Apr 04, 2022	19.05	19.05	18.30	18.60	14,083	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.