Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 -0.17 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.52	40.13	39.52	39.96	113,592	+0.36(+0.91%)
Apr 27, 2023	39.49	39.71	39.36	39.60	49,245	+0.05(+0.13%)
Apr 26, 2023	39.63	39.85	39.50	39.55	10,836	-0.42(-1.06%)
Apr 25, 2023	40.65	40.78	39.88	39.98	20,136	-0.83(-2.03%)
Apr 24, 2023	40.60	40.81	40.55	40.81	14,877	-0.08(-0.20%)
Apr 21, 2023	40.24	40.90	40.24	40.89	15,501	+0.68(+1.68%)
Apr 20, 2023	40.11	40.21	40.11	40.21	7,467	-0.28(-0.68%)
Apr 19, 2023	39.82	40.50	39.82	40.49	20,415	+0.37(+0.91%)
Apr 18, 2023	39.97	40.12	39.89	40.12	14,433	+0.27(+0.68%)
Apr 17, 2023	39.25	39.90	39.25	39.85	45,510	+1.75(+4.59%)
Apr 14, 2023	38.14	38.14	37.85	38.10	7,194	-0.15(-0.40%)
Apr 13, 2023	37.63	38.45	37.63	38.25	6,603	+0.72(+1.91%)
Apr 12, 2023	38.21	38.21	37.54	37.54	17,331	-0.23(-0.61%)
Apr 11, 2023	37.65	37.91	37.65	37.77	11,757	+0.26(+0.70%)
Apr 10, 2023	37.13	37.50	36.99	37.50	147,060	+0.12(+0.31%)
Apr 06, 2023	36.99	37.39	36.91	37.39	7,458	+0.31(+0.85%)
Apr 05, 2023	37.33	37.33	36.95	37.07	42,522	-0.37(-0.99%)
Apr 04, 2023	37.58	37.63	37.25	37.44	13,233	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.