Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.212	7.416	7.212	7.357	18,770	+0.14(+2.01%)
Apr 27, 2006	7.332	7.370	7.184	7.212	36,678	-0.14(-1.89%)
Apr 26, 2006	7.323	7.370	7.314	7.351	4,261	+0.02(+0.25%)
Apr 25, 2006	7.926	7.926	7.332	7.332	29,445	+0.02(+0.25%)
Apr 24, 2006	7.305	7.351	7.249	7.314	9,679	+0.10(+1.41%)
Apr 21, 2006	7.240	7.351	7.184	7.212	28,049	-0.07(-1.02%)
Apr 20, 2006	7.416	7.471	7.286	7.286	15,165	-0.14(-1.87%)
Apr 19, 2006	7.601	7.601	7.407	7.425	28,287	-0.23(-3.03%)
Apr 18, 2006	7.694	7.712	7.592	7.657	17,465	+0.04(+0.49%)
Apr 17, 2006	7.648	7.681	7.564	7.620	22,600	-0.02(-0.24%)
Apr 13, 2006	7.629	7.638	7.629	7.638	10,927	+0.01(+0.12%)
Apr 12, 2006	7.620	7.648	7.620	7.629	19,753	+0.02(+0.24%)
Apr 11, 2006	7.583	7.731	7.555	7.611	11,874	+0.02(+0.24%)
Apr 10, 2006	7.926	7.926	7.555	7.592	28,456	-0.28(-3.53%)
Apr 07, 2006	7.926	8.028	7.657	7.870	19,747	-0.14(-1.74%)
Apr 06, 2006	8.055	8.065	7.926	8.009	8,112	+0.04(+0.47%)
Apr 05, 2006	7.991	8.157	7.954	7.972	23,099	+0.11(+1.41%)
Apr 04, 2006	7.954	8.000	7.805	7.861	30,821	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.