Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.727 7.853 7.673 7.727 7,974 -0.10(-1.32%)
Apr 27, 2023 7.416 7.840 7.416 7.831 39,082 +0.41(+5.46%)
Apr 26, 2023 7.548 7.567 7.369 7.426 37,058 -0.15(-1.99%)
Apr 25, 2023 7.558 7.718 7.501 7.576 68,049 -0.13(-1.71%)
Apr 24, 2023 7.642 7.737 7.539 7.708 26,637 +0.03(+0.37%)
Apr 21, 2023 7.624 7.689 7.614 7.680 14,027 -0.04(-0.49%)
Apr 20, 2023 7.755 7.911 7.642 7.718 12,986 -0.15(-1.92%)
Apr 19, 2023 7.840 7.869 7.793 7.869 7,536 -0.08(-1.07%)
Apr 18, 2023 8.189 8.189 7.852 7.953 9,900 -0.11(-1.40%)
Apr 17, 2023 7.784 8.066 7.784 8.066 27,579 +0.25(+3.26%)
Apr 14, 2023 7.859 8.104 7.723 7.812 13,075 -0.21(-2.59%)
Apr 13, 2023 8.029 8.117 7.916 8.019 14,091 +0.07(+0.83%)
Apr 12, 2023 8.132 8.137 7.821 7.953 55,962 -0.22(-2.65%)
Apr 11, 2023 8.453 8.453 8.056 8.170 25,145 -0.41(-4.73%)
Apr 10, 2023 8.198 8.594 8.085 8.575 46,938 +0.37(+4.48%)
Apr 06, 2023 8.007 8.283 8.007 8.208 65,014 +0.08(+0.93%)
Apr 05, 2023 8.255 8.255 7.982 8.132 40,441 -0.18(-2.15%)
Apr 04, 2023 8.575 8.575 8.246 8.311 26,615 -0.24(-2.76%)
Apr 03, 2023 8.538 8.696 8.396 8.547 36,306 -0.02(-0.22%)
Mar 31, 2023 8.415 8.566 8.396 8.566 7,821 +0.09(+1.11%)
Mar 30, 2023 8.491 8.585 8.396 8.472 22,055 -0.05(-0.55%)
Mar 29, 2023 8.538 8.547 8.368 8.519 18,171 +0.15(+1.80%)
Mar 28, 2023 8.575 8.575 8.293 8.368 28,176 -0.19(-2.20%)
Mar 27, 2023 8.425 8.575 8.387 8.556 8,855 +0.12(+1.45%)
Mar 24, 2023 8.481 8.519 8.293 8.434 10,426 -0.06(-0.65%)
Mar 23, 2023 8.707 8.707 8.421 8.489 27,531 +0.10(+1.22%)
Mar 22, 2023 8.707 8.783 8.387 8.387 10,006 -0.38(-4.30%)
Mar 21, 2023 8.519 8.849 8.483 8.764 17,667 +0.37(+4.46%)
Mar 20, 2023 8.679 8.707 8.389 8.389 16,152 -0.32(-3.71%)
Mar 17, 2023 8.764 8.792 8.660 8.713 18,115 -0.11(-1.22%)
Mar 16, 2023 8.538 8.915 8.481 8.820 16,698 +0.22(+2.52%)
Mar 15, 2023 8.849 8.764 8.481 8.604 30,239 -0.40(-4.40%)
Mar 14, 2023 9.056 9.216 8.764 8.999 8,650 +0.08(+0.84%)
Mar 13, 2023 8.933 9.178 8.754 8.924 30,895 +0.02(+0.21%)
Mar 10, 2023 9.348 9.348 8.778 8.905 59,020 -0.46(-4.93%)
Mar 09, 2023 9.838 9.838 9.357 9.367 30,853 -0.28(-2.93%)
Mar 08, 2023 9.800 9.800 9.612 9.650 17,010 -0.14(-1.44%)
Mar 07, 2023 9.810 9.979 9.753 9.791 16,510 -0.01(-0.10%)
Mar 06, 2023 10.12 10.12 9.800 9.800 24,950 -0.24(-2.35%)
Mar 03, 2023 9.744 10.06 9.744 10.04 32,709 +0.31(+3.20%)
Mar 02, 2023 9.800 9.847 9.678 9.725 18,054 -0.08(-0.77%)
Mar 01, 2023 10.05 10.06 9.800 9.800 24,286 -0.34(-3.35%)
Feb 28, 2023 10.10 10.16 9.989 10.14 27,555 +0.15(+1.53%)
Feb 27, 2023 10.09 10.18 9.952 9.987 25,479 -0.04(-0.40%)
Feb 24, 2023 10.17 10.17 9.951 10.03 17,449 -0.22(-2.12%)
Feb 23, 2023 10.29 10.33 10.10 10.24 17,859 +0.05(+0.46%)
Feb 22, 2023 10.18 10.43 10.04 10.20 82,550 +0.00(+0.00%)
Feb 21, 2023 10.62 10.62 10.18 10.20 24,616 -0.51(-4.75%)
Feb 17, 2023 10.84 10.84 10.62 10.71 13,825 -0.24(-2.15%)
Feb 16, 2023 10.99 11.10 10.88 10.94 12,109 -0.11(-1.02%)
Feb 15, 2023 10.70 11.17 10.61 11.05 56,606 +0.35(+3.26%)
Feb 14, 2023 10.65 10.71 10.39 10.71 20,522 +0.13(+1.25%)
Feb 13, 2023 10.50 10.64 10.43 10.57 28,441 -0.03(-0.27%)
Feb 10, 2023 10.74 10.74 10.47 10.60 34,820 -0.10(-0.97%)
Feb 09, 2023 11.51 11.51 10.47 10.71 79,472 -0.71(-6.20%)
Feb 08, 2023 11.69 11.75 11.41 11.41 13,675 -0.22(-1.89%)
Feb 07, 2023 11.92 11.92 11.37 11.63 14,116 -0.21(-1.80%)
Feb 06, 2023 11.83 12.02 11.83 11.85 10,348 -0.13(-1.10%)
Feb 03, 2023 12.31 12.49 11.91 11.98 18,113 -0.52(-4.15%)
Feb 02, 2023 12.44 12.67 12.31 12.50 46,326 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.