Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.370	3.390	3.120	3.150	283,019	-0.25(-7.35%)
Apr 27, 2017	3.610	3.610	3.380	3.400	129,698	-0.18(-5.03%)
Apr 26, 2017	3.400	3.600	3.370	3.580	261,750	+0.16(+4.68%)
Apr 25, 2017	3.230	3.430	3.190	3.420	237,595	+0.21(+6.54%)
Apr 24, 2017	3.310	3.373	3.170	3.210	205,227	-0.10(-3.02%)
Apr 21, 2017	3.360	3.445	3.280	3.310	184,576	-0.05(-1.49%)
Apr 20, 2017	3.300	3.390	3.280	3.360	238,982	+0.06(+1.82%)
Apr 19, 2017	3.300	3.400	3.260	3.300	206,500	-0.02(-0.60%)
Apr 18, 2017	3.370	3.400	3.250	3.320	249,038	-0.09(-2.64%)
Apr 17, 2017	3.490	3.490	3.350	3.410	253,851	-0.02(-0.58%)
Apr 13, 2017	3.350	3.460	3.300	3.430	309,868	+0.12(+3.63%)
Apr 12, 2017	3.120	3.330	3.080	3.310	285,221	+0.19(+6.09%)
Apr 11, 2017	3.030	3.150	2.830	3.120	692,808	+0.09(+2.97%)
Apr 10, 2017	3.090	3.250	3.010	3.030	387,661	-0.09(-2.88%)
Apr 07, 2017	3.220	3.250	3.110	3.120	254,933	-0.12(-3.70%)
Apr 06, 2017	3.310	3.340	3.140	3.240	236,980	+0.08(+2.53%)
Apr 05, 2017	3.360	3.410	3.140	3.160	272,822	-0.17(-5.11%)
Apr 04, 2017	3.430	3.600	3.320	3.330	277,069	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.