Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.140 4.140 3.890 3.900 88,315 -0.21(-5.11%)
Apr 27, 2018 4.060 4.140 3.950 4.110 116,244 +0.08(+1.99%)
Apr 26, 2018 4.050 4.100 3.990 4.030 103,214 +0.04(+1.00%)
Apr 25, 2018 4.100 4.160 3.960 3.990 105,602 -0.09(-2.21%)
Apr 24, 2018 4.150 4.250 4.040 4.080 143,036 +0.00(+0.00%)
Apr 23, 2018 4.180 4.210 4.060 4.080 84,990 -0.07(-1.69%)
Apr 20, 2018 3.990 4.180 3.945 4.150 79,332 +0.12(+2.98%)
Apr 19, 2018 4.140 4.160 4.000 4.030 71,279 -0.08(-1.95%)
Apr 18, 2018 4.230 4.240 4.090 4.110 83,537 -0.11(-2.61%)
Apr 17, 2018 4.030 4.250 3.940 4.220 203,241 +0.21(+5.24%)
Apr 16, 2018 3.830 4.030 3.800 4.010 149,430 +0.20(+5.25%)
Apr 13, 2018 3.870 3.900 3.735 3.810 116,750 -0.03(-0.78%)
Apr 12, 2018 3.830 3.990 3.711 3.840 219,604 +0.06(+1.59%)
Apr 11, 2018 3.700 3.930 3.700 3.780 185,474 +0.07(+1.89%)
Apr 10, 2018 3.640 3.900 3.550 3.710 299,946 +0.13(+3.63%)
Apr 09, 2018 3.690 3.730 3.550 3.580 89,860 -0.03(-0.83%)
Apr 06, 2018 3.650 3.800 3.570 3.610 97,574 -0.08(-2.17%)
Apr 05, 2018 3.910 3.910 3.680 3.690 160,693 -0.14(-3.66%)
Apr 04, 2018 3.670 3.900 3.670 3.830 263,569 +0.15(+4.08%)
Apr 03, 2018 3.620 3.750 3.580 3.680 135,427 +0.06(+1.66%)
Apr 02, 2018 3.890 3.955 3.600 3.620 239,060 -0.27(-6.94%)
Mar 29, 2018 3.890 3.890 3.890 0 +0.09(+2.37%)
Mar 28, 2018 3.800 3.940 3.700 3.800 214,001 +0.01(+0.26%)
Mar 27, 2018 3.980 4.040 3.790 3.790 154,694 -0.16(-4.05%)
Mar 26, 2018 3.880 3.960 3.810 3.950 173,632 +0.15(+3.95%)
Mar 23, 2018 3.930 4.060 3.800 3.800 217,940 -0.10(-2.56%)
Mar 22, 2018 3.930 4.080 3.890 3.900 157,124 -0.05(-1.27%)
Mar 21, 2018 4.000 4.110 3.940 3.950 170,271 -0.03(-0.75%)
Mar 20, 2018 4.000 4.080 3.947 3.980 199,392 +0.00(+0.00%)
Mar 19, 2018 4.130 4.130 3.920 3.980 271,094 -0.13(-3.16%)
Mar 16, 2018 4.020 4.320 4.020 4.110 362,941 +0.07(+1.73%)
Mar 15, 2018 4.230 4.275 4.025 4.040 290,127 -0.13(-3.12%)
Mar 14, 2018 4.340 4.340 4.000 4.170 386,890 -0.13(-3.02%)
Mar 13, 2018 4.660 4.680 4.250 4.300 333,820 -0.31(-6.72%)
Mar 12, 2018 4.620 4.730 4.520 4.610 151,213 +0.01(+0.22%)
Mar 09, 2018 4.510 4.681 4.430 4.600 199,273 +0.11(+2.45%)
Mar 08, 2018 4.650 4.750 4.480 4.490 168,069 -0.12(-2.60%)
Mar 07, 2018 4.600 4.760 4.560 4.610 201,828 -0.08(-1.71%)
Mar 06, 2018 5.010 5.010 4.670 4.690 190,104 -0.27(-5.44%)
Mar 05, 2018 4.760 5.090 4.760 4.960 491,398 +0.21(+4.42%)
Mar 02, 2018 4.410 4.850 4.410 4.750 269,716 +0.35(+7.95%)
Mar 01, 2018 4.420 4.540 4.332 4.400 196,842 -0.04(-0.90%)
Feb 28, 2018 4.670 4.700 4.420 4.440 158,847 -0.22(-4.72%)
Feb 27, 2018 4.630 4.860 4.630 4.660 111,581 -0.03(-0.64%)
Feb 26, 2018 4.920 4.920 4.600 4.690 158,345 -0.16(-3.30%)
Feb 23, 2018 4.740 4.940 4.660 4.850 223,180 +0.10(+2.11%)
Feb 22, 2018 4.750 255,715 +0.20(+4.40%)
Feb 21, 2018 4.230 4.650 4.168 4.550 215,424 +0.27(+6.31%)
Feb 20, 2018 4.350 4.470 4.240 4.280 124,077 -0.17(-3.82%)
Feb 16, 2018 4.450 4.450 4.450 0 +0.00(+0.00%)
Feb 15, 2018 4.460 4.470 4.305 4.450 105,344 +0.03(+0.68%)
Feb 14, 2018 4.350 4.550 4.250 4.420 199,297 -0.02(-0.45%)
Feb 13, 2018 3.950 4.480 3.870 4.440 318,493 +0.49(+12.41%)
Feb 12, 2018 3.870 4.070 3.850 3.950 214,441 +0.07(+1.80%)
Feb 09, 2018 3.910 3.972 3.670 3.880 541,764 -0.02(-0.51%)
Feb 08, 2018 4.080 4.130 3.890 3.900 213,133 -0.17(-4.18%)
Feb 07, 2018 4.050 4.110 3.910 4.070 191,111 +0.03(+0.74%)
Feb 06, 2018 3.510 4.160 3.510 4.040 709,433 +0.22(+5.76%)
Feb 05, 2018 3.970 4.130 3.710 3.820 563,501 -0.12(-3.05%)
Feb 02, 2018 4.230 4.430 3.930 3.940 523,724 -0.34(-7.94%)
Feb 01, 2018 4.380 4.420 4.240 4.280 204,982 -0.14(-3.17%)
Jan 31, 2018 4.680 4.680 4.410 4.420 228,142 -0.18(-3.91%)
Jan 30, 2018 4.500 4.760 4.500 4.600 235,380 -0.19(-3.97%)
Jan 29, 2018 4.810 5.040 4.770 4.790 154,574 -0.10(-2.04%)
Jan 26, 2018 4.890 5.080 4.829 4.890 134,128 +0.03(+0.62%)
Jan 25, 2018 5.000 5.030 4.850 4.860 190,511 -0.11(-2.21%)
Jan 24, 2018 5.330 5.360 4.760 4.970 330,165 -0.34(-6.40%)
Jan 23, 2018 4.800 5.470 4.720 5.310 582,429 +0.60(+12.74%)
Jan 22, 2018 4.350 4.730 4.350 4.710 316,313 +0.34(+7.78%)
Jan 19, 2018 4.370 4.450 4.310 4.370 175,368 -0.01(-0.23%)
Jan 18, 2018 4.570 4.620 4.380 4.380 197,644 -0.18(-3.95%)
Jan 17, 2018 4.460 4.630 4.390 4.560 239,129 +0.17(+3.87%)
Jan 16, 2018 4.660 4.880 4.370 4.390 351,995 -0.23(-4.98%)
Jan 12, 2018 4.620 4.620 4.620 0 +0.18(+4.05%)
Jan 11, 2018 4.460 4.540 4.400 4.440 156,577 -0.06(-1.33%)
Jan 10, 2018 4.450 4.500 387,936 -0.07(-1.53%)
Jan 09, 2018 4.490 4.640 4.485 4.570 134,032 +0.05(+1.11%)
Jan 08, 2018 4.640 4.640 4.350 4.520 213,498 -0.08(-1.74%)
Jan 05, 2018 4.640 4.740 4.420 4.600 254,713 +0.03(+0.66%)
Jan 04, 2018 4.560 4.630 4.260 4.570 279,157 +0.06(+1.33%)
Jan 03, 2018 4.420 4.600 4.371 4.510 142,448 +0.13(+2.97%)
Jan 02, 2018 4.510 4.650 4.270 4.380 198,107 -0.11(-2.45%)
Dec 29, 2017 4.490 4.490 4.490 0 -0.13(-2.81%)
Dec 28, 2017 4.550 4.690 4.450 4.620 210,344 +0.07(+1.54%)
Dec 27, 2017 4.600 4.760 4.530 4.550 129,969 +0.00(+0.00%)
Dec 26, 2017 4.940 4.460 4.550 345,532 -0.33(-6.76%)
Dec 22, 2017 5.160 5.270 4.830 4.880 152,639 -0.33(-6.33%)
Dec 21, 2017 5.250 5.370 5.190 5.210 164,205 -0.05(-0.95%)
Dec 20, 2017 5.150 5.310 5.091 5.260 159,893 +0.12(+2.33%)
Dec 19, 2017 5.110 5.440 5.010 5.140 513,428 +0.02(+0.39%)
Dec 18, 2017 4.900 5.180 4.900 5.120 292,311 +0.05(+0.99%)
Dec 15, 2017 4.750 5.100 4.730 5.070 538,701 +0.33(+6.96%)
Dec 14, 2017 5.040 5.220 4.690 4.740 203,512 -0.31(-6.14%)
Dec 13, 2017 5.040 5.310 4.960 5.050 238,315 +0.05(+1.00%)
Dec 12, 2017 4.930 5.100 4.870 5.000 201,756 +0.12(+2.46%)
Dec 11, 2017 5.000 5.140 4.845 4.880 231,225 -0.07(-1.41%)
Dec 08, 2017 5.040 5.100 4.910 4.950 224,946 -0.01(-0.20%)
Dec 07, 2017 5.040 5.140 4.930 4.960 160,615 -0.04(-0.80%)
Dec 06, 2017 4.920 5.070 4.800 5.000 260,208 +0.09(+1.83%)
Dec 05, 2017 4.990 5.090 4.870 4.910 248,745 -0.11(-2.19%)
Dec 04, 2017 4.880 4.930 4.880 5.020 224,688 +0.14(+2.87%)
Dec 01, 2017 4.920 5.030 4.820 4.880 301,633 -0.02(-0.41%)
Nov 30, 2017 4.780 5.400 4.780 4.900 371,411 +0.07(+1.45%)
Nov 29, 2017 4.930 5.070 4.780 4.830 206,969 -0.06(-1.23%)
Nov 28, 2017 4.790 5.030 4.550 4.890 258,460 +0.05(+1.03%)
Nov 27, 2017 4.880 5.070 4.800 4.840 281,529 -0.14(-2.81%)
Nov 24, 2017 5.020 5.150 4.920 4.980 149,770 -0.02(-0.40%)
Nov 22, 2017 4.980 5.240 4.910 5.000 350,367 +0.07(+1.42%)
Nov 21, 2017 4.860 5.100 4.820 4.930 279,006 +0.08(+1.65%)
Nov 20, 2017 4.970 5.130 4.830 4.850 304,608 -0.06(-1.22%)
Nov 17, 2017 4.260 4.990 4.170 4.910 522,612 +0.66(+15.53%)
Nov 16, 2017 4.050 4.390 4.040 4.250 176,387 +0.24(+5.99%)
Nov 15, 2017 3.780 4.130 3.730 4.010 159,957 +0.27(+7.22%)
Nov 14, 2017 4.000 4.000 3.650 3.740 186,393 -0.27(-6.73%)
Nov 13, 2017 4.120 4.209 4.001 4.010 98,234 -0.10(-2.43%)
Nov 10, 2017 4.200 4.240 4.010 4.110 123,242 -0.07(-1.67%)
Nov 09, 2017 4.000 4.190 3.982 4.180 118,916 +0.19(+4.76%)
Nov 08, 2017 3.800 4.030 3.760 3.990 115,611 +0.08(+2.05%)
Nov 07, 2017 4.270 4.270 3.860 3.910 202,688 -0.32(-7.57%)
Nov 06, 2017 4.270 4.350 4.160 4.230 88,578 -0.02(-0.47%)
Nov 03, 2017 4.190 4.430 4.150 4.250 251,223 +0.09(+2.16%)
Nov 02, 2017 4.200 4.320 4.040 4.160 236,521 -0.07(-1.65%)
Nov 01, 2017 4.690 4.705 4.200 4.230 220,505 -0.39(-8.44%)
Oct 31, 2017 4.760 4.830 4.600 4.620 143,006 -0.09(-1.91%)
Oct 30, 2017 4.660 4.820 4.610 4.710 118,187 +0.03(+0.64%)
Oct 27, 2017 4.610 4.730 4.530 4.680 121,469 +0.04(+0.86%)
Oct 26, 2017 4.660 4.880 4.590 4.640 107,410 -0.05(-1.07%)
Oct 25, 2017 4.450 4.770 4.360 4.690 176,619 +0.26(+5.87%)
Oct 24, 2017 4.540 4.590 4.380 4.430 92,657 -0.09(-1.99%)
Oct 23, 2017 4.670 4.690 4.475 4.520 89,661 -0.07(-1.53%)
Oct 20, 2017 4.460 4.660 4.440 4.590 148,332 +0.17(+3.85%)
Oct 19, 2017 4.450 4.530 4.350 4.420 170,605 -0.07(-1.56%)
Oct 18, 2017 4.590 4.750 4.390 4.490 106,674 -0.11(-2.39%)
Oct 17, 2017 4.720 4.760 4.590 4.600 105,277 -0.10(-2.13%)
Oct 16, 2017 4.750 4.910 4.600 4.700 100,449 -0.09(-1.88%)
Oct 13, 2017 4.920 4.990 4.760 4.790 115,847 -0.15(-3.04%)
Oct 12, 2017 5.000 5.070 4.850 4.940 175,911 -0.04(-0.80%)
Oct 11, 2017 5.120 5.160 4.970 4.980 219,735 -0.14(-2.73%)
Oct 10, 2017 5.070 5.200 5.030 5.120 121,301 +0.06(+1.19%)
Oct 09, 2017 5.030 5.140 4.900 5.060 147,407 -0.05(-0.98%)
Oct 06, 2017 5.350 5.355 5.010 5.110 165,856 -0.23(-4.31%)
Oct 05, 2017 5.290 5.370 4.910 5.340 316,498 +0.06(+1.14%)
Oct 04, 2017 5.480 5.480 5.210 5.280 301,615 -0.17(-3.12%)
Oct 03, 2017 5.700 5.975 5.331 5.450 247,950 -0.24(-4.22%)
Oct 02, 2017 5.500 5.840 5.450 5.690 573,195 +0.21(+3.83%)
Sep 29, 2017 5.470 5.520 5.370 5.480 410,540 -0.01(-0.18%)
Sep 28, 2017 5.510 5.570 5.420 5.490 109,323 -0.06(-1.08%)
Sep 27, 2017 5.410 5.640 5.270 5.550 195,902 +0.14(+2.59%)
Sep 26, 2017 5.390 5.450 5.300 5.410 104,258 -0.02(-0.37%)
Sep 25, 2017 5.470 5.520 5.210 5.430 241,592 -0.07(-1.27%)
Sep 22, 2017 5.400 5.600 5.400 5.500 221,941 +0.09(+1.66%)
Sep 21, 2017 5.560 5.650 5.400 5.410 279,329 -0.24(-4.25%)
Sep 20, 2017 5.660 5.850 5.610 5.650 238,833 -0.01(-0.18%)
Sep 19, 2017 5.970 5.970 5.610 5.660 252,671 -0.29(-4.87%)
Sep 18, 2017 6.050 6.170 5.850 5.950 230,865 -0.09(-1.49%)
Sep 15, 2017 5.800 6.250 5.710 6.040 633,988 +0.19(+3.25%)
Sep 14, 2017 5.920 5.920 5.620 5.850 129,725 -0.05(-0.85%)
Sep 13, 2017 5.910 5.990 5.840 5.900 139,580 -0.02(-0.34%)
Sep 12, 2017 6.010 6.318 5.860 5.920 257,313 -0.06(-1.00%)
Sep 11, 2017 6.100 6.100 5.810 5.980 224,800 -0.02(-0.33%)
Sep 08, 2017 6.060 6.305 5.850 6.000 229,765 -0.24(-3.85%)
Sep 07, 2017 6.230 6.490 6.170 6.240 180,781 +0.00(+0.00%)
Sep 06, 2017 6.470 6.830 6.200 6.240 506,481 -0.18(-2.80%)
Sep 05, 2017 6.070 6.500 5.900 6.420 260,686 +0.35(+5.77%)
Sep 01, 2017 6.280 6.309 6.000 6.070 219,123 -0.16(-2.57%)
Aug 31, 2017 5.700 6.410 5.700 6.230 361,119 +0.56(+9.88%)
Aug 30, 2017 5.670 5.830 5.610 5.670 114,284 -0.03(-0.53%)
Aug 29, 2017 5.840 5.840 5.630 5.700 168,825 -0.08(-1.38%)
Aug 28, 2017 5.530 5.920 5.500 5.780 270,890 +0.38(+7.04%)
Aug 25, 2017 5.580 5.594 5.320 5.400 132,554 -0.13(-2.35%)
Aug 24, 2017 5.260 5.600 5.260 5.530 161,075 +0.32(+6.14%)
Aug 23, 2017 5.330 5.362 5.150 5.210 147,780 -0.20(-3.70%)
Aug 22, 2017 5.290 5.490 5.270 5.410 151,467 +0.11(+2.08%)
Aug 21, 2017 5.330 5.450 5.220 5.300 116,048 -0.14(-2.57%)
Aug 18, 2017 5.470 5.550 5.280 5.440 154,981 -0.11(-1.98%)
Aug 17, 2017 5.540 5.720 5.530 5.550 133,301 -0.10(-1.77%)
Aug 16, 2017 5.780 5.971 5.630 5.650 233,479 -0.10(-1.74%)
Aug 15, 2017 5.820 5.900 5.718 5.750 108,515 -0.13(-2.21%)
Aug 14, 2017 5.740 5.920 5.690 5.880 209,799 +0.01(+0.17%)
Aug 11, 2017 5.700 5.940 5.610 5.870 225,395 +0.21(+3.62%)
Aug 10, 2017 6.000 6.050 5.650 5.665 167,890 -0.46(-7.59%)
Aug 09, 2017 6.080 6.360 6.015 6.130 188,952 -0.09(-1.45%)
Aug 08, 2017 6.010 6.359 5.867 6.220 361,873 +0.23(+3.84%)
Aug 07, 2017 5.780 6.110 5.780 5.990 205,476 +0.09(+1.53%)
Aug 04, 2017 5.940 5.420 5.900 286,239 +0.40(+7.27%)
Aug 03, 2017 5.540 5.620 5.000 5.500 470,887 -0.04(-0.72%)
Aug 02, 2017 5.870 5.990 5.430 5.540 408,983 -0.27(-4.65%)
Aug 01, 2017 6.380 6.450 5.790 5.810 561,055 -0.65(-10.06%)
Jul 31, 2017 6.500 6.590 6.320 6.460 196,673 -0.02(-0.31%)
Jul 28, 2017 6.470 6.730 6.350 6.480 336,170 -0.11(-1.67%)
Jul 27, 2017 7.170 7.348 6.540 6.590 265,210 -0.56(-7.83%)
Jul 26, 2017 7.340 7.410 7.100 7.150 168,997 -0.13(-1.79%)
Jul 25, 2017 7.420 7.609 7.130 7.280 150,441 -0.08(-1.09%)
Jul 24, 2017 7.160 7.400 7.030 7.360 192,126 +0.23(+3.23%)
Jul 21, 2017 7.270 7.330 7.100 7.130 185,839 -0.09(-1.25%)
Jul 20, 2017 7.030 7.470 6.880 7.220 365,078 +0.24(+3.44%)
Jul 19, 2017 6.710 7.130 6.710 6.980 315,110 +0.18(+2.65%)
Jul 18, 2017 6.810 6.950 6.680 6.800 199,382 -0.02(-0.29%)
Jul 17, 2017 6.810 7.280 6.710 6.820 317,351 +0.01(+0.15%)
Jul 14, 2017 6.790 6.940 6.570 6.810 358,340 +0.00(+0.00%)
Jul 13, 2017 6.850 7.040 6.620 6.810 276,273 -0.11(-1.59%)
Jul 12, 2017 6.880 7.100 6.830 6.920 255,932 +0.05(+0.73%)
Jul 11, 2017 6.870 6.990 6.750 6.870 306,047 -0.08(-1.15%)
Jul 10, 2017 7.190 7.250 6.710 6.950 389,392 -0.26(-3.61%)
Jul 07, 2017 7.060 7.410 7.040 7.210 375,126 +0.23(+3.30%)
Jul 06, 2017 7.850 8.000 6.910 6.980 930,815 -0.94(-11.87%)
Jul 05, 2017 8.180 8.449 7.901 7.920 1,061,697 -0.27(-3.30%)
Jul 03, 2017 7.660 8.240 7.550 8.190 460,238 +0.60(+7.91%)
Jun 30, 2017 7.550 7.740 7.280 7.590 566,785 +0.04(+0.53%)
Jun 29, 2017 7.800 8.160 7.470 7.550 969,204 -0.31(-3.94%)
Jun 28, 2017 7.680 8.000 7.440 7.860 550,486 +0.26(+3.42%)
Jun 27, 2017 7.580 8.250 7.550 7.600 1,158,821 +0.02(+0.26%)
Jun 26, 2017 7.490 7.790 7.260 7.580 627,326 +0.09(+1.20%)
Jun 23, 2017 7.490 6.940 7.490 2,131,782 +0.52(+7.46%)
Jun 22, 2017 6.890 7.460 6.700 6.970 692,458 -0.03(-0.43%)
Jun 21, 2017 7.500 7.720 6.590 7.000 1,263,295 -0.43(-5.79%)
Jun 20, 2017 7.290 8.150 7.250 7.430 2,308,483 +0.35(+4.94%)
Jun 19, 2017 6.760 7.120 6.100 7.080 1,126,444 +0.60(+9.26%)
Jun 16, 2017 6.250 6.520 6.210 6.480 1,333,367 +0.33(+5.37%)
Jun 15, 2017 5.660 6.310 5.660 6.150 1,075,501 +0.48(+8.47%)
Jun 14, 2017 5.680 6.330 5.470 5.670 1,141,935 +0.04(+0.71%)
Jun 13, 2017 4.800 5.660 4.800 5.630 1,194,021 +0.73(+14.90%)
Jun 12, 2017 4.280 5.250 4.280 4.900 1,404,359 +0.69(+16.39%)
Jun 09, 2017 4.060 4.360 3.900 4.210 584,626 +0.09(+2.18%)
Jun 08, 2017 4.400 4.610 4.060 4.120 686,011 -0.26(-5.94%)
Jun 07, 2017 4.270 4.690 4.200 4.380 1,109,057 +0.14(+3.30%)
Jun 06, 2017 4.050 4.410 4.020 4.240 812,241 +0.25(+6.27%)
Jun 05, 2017 4.130 4.136 3.970 3.990 465,023 -0.12(-2.92%)
Jun 02, 2017 3.960 4.130 3.870 4.110 439,298 +0.25(+6.48%)
Jun 01, 2017 3.650 3.970 3.650 3.860 390,585 +0.19(+5.18%)
May 31, 2017 3.810 3.895 3.630 3.670 628,198 -0.14(-3.55%)
May 30, 2017 3.770 4.060 3.770 3.805 454,679 +0.03(+0.79%)
May 26, 2017 4.160 4.250 3.760 3.775 530,415 -0.40(-9.69%)
May 25, 2017 4.060 4.360 4.000 4.180 453,228 +0.16(+3.98%)
May 24, 2017 4.150 4.330 3.970 4.020 640,532 -0.10(-2.43%)
May 23, 2017 3.910 4.480 3.910 4.120 1,127,295 +0.25(+6.46%)
May 22, 2017 3.500 3.940 3.410 3.870 656,457 +0.41(+11.85%)
May 19, 2017 3.770 3.850 3.420 3.460 636,574 -0.29(-7.73%)
May 18, 2017 3.710 3.770 3.650 3.750 343,691 +0.05(+1.35%)
May 17, 2017 3.750 4.010 3.660 3.700 529,549 -0.11(-2.89%)
May 16, 2017 4.290 4.420 3.760 3.810 1,104,916 -0.79(-17.17%)
May 15, 2017 4.000 4.930 3.980 4.600 2,209,824 +0.62(+15.58%)
May 12, 2017 3.170 4.070 3.111 3.980 1,318,255 +0.80(+25.16%)
May 11, 2017 3.010 3.250 2.910 3.180 355,011 +0.20(+6.71%)
May 10, 2017 3.170 3.170 2.880 2.980 273,065 -0.11(-3.56%)
May 09, 2017 2.930 3.140 2.900 3.090 351,675 +0.26(+9.19%)
May 08, 2017 2.970 2.970 2.710 2.830 315,089 -0.10(-3.41%)
May 05, 2017 2.880 3.040 2.850 2.930 368,739 +0.04(+1.38%)
May 04, 2017 2.910 2.950 2.850 2.890 185,332 -0.02(-0.69%)
May 03, 2017 3.010 3.030 2.900 2.910 203,949 -0.13(-4.28%)
May 02, 2017 3.010 3.110 2.870 3.040 399,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.