Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6629 0.7200 0.6200 0.6300 102,259 -0.03(-4.72%)
Apr 29, 2020 0.6500 0.6800 0.6200 0.6612 150,061 +0.02(+2.32%)
Apr 28, 2020 0.6400 0.7199 0.6110 0.6462 123,049 +0.03(+4.73%)
Apr 27, 2020 0.5000 0.8000 0.4965 0.6170 649,111 +0.12(+23.40%)
Apr 24, 2020 0.4900 0.5100 0.4700 0.5000 587,400 +0.02(+4.17%)
Apr 23, 2020 0.4700 0.4900 0.4500 0.4800 83,475 +0.02(+5.38%)
Apr 22, 2020 0.4880 0.4900 0.4470 0.4555 85,565 +0.01(+1.90%)
Apr 21, 2020 0.4500 0.4930 0.4420 0.4470 138,869 -0.04(-8.78%)
Apr 20, 2020 0.4690 0.5100 0.4550 0.4900 460,941 +0.04(+8.41%)
Apr 17, 2020 0.4350 0.4800 0.4302 0.4520 169,000 +0.01(+2.73%)
Apr 16, 2020 0.4600 0.5000 0.4300 0.4400 230,744 -0.05(-10.20%)
Apr 15, 2020 0.4300 0.5100 0.4100 0.4900 638,261 +0.06(+13.43%)
Apr 14, 2020 0.4152 0.4530 0.4151 0.4320 239,016 +0.02(+4.07%)
Apr 13, 2020 0.4221 0.4400 0.4100 0.4151 146,868 +0.01(+3.26%)
Apr 09, 2020 0.4935 0.4935 0.4000 0.4020 783,100 -0.07(-14.47%)
Apr 08, 2020 0.4500 0.5000 0.4500 0.4700 147,418 +0.01(+2.62%)
Apr 07, 2020 0.5000 0.5160 0.4500 0.4580 880,561 -0.04(-8.40%)
Apr 06, 2020 0.5000 0.5300 0.5000 0.5000 99,578 -0.01(-1.96%)
Apr 03, 2020 0.5200 0.5400 0.5100 0.5100 79,100 -0.02(-3.77%)
Apr 02, 2020 0.5604 0.6000 0.5120 0.5300 230,727 -0.05(-8.62%)
Apr 01, 2020 0.6500 0.7000 0.5800 0.5800 78,830 -0.10(-14.71%)
Mar 31, 2020 0.7000 0.7000 0.6800 0.6800 42,257 +0.01(+1.49%)
Mar 30, 2020 0.7000 0.7000 0.6000 0.6700 14,244 -0.03(-3.74%)
Mar 27, 2020 0.6355 0.7000 0.6355 0.6960 13,100 +0.09(+15.04%)
Mar 26, 2020 0.6600 0.7000 0.5920 0.6050 51,082 -0.06(-8.33%)
Mar 25, 2020 0.6000 0.7490 0.6000 0.6600 32,563 -0.03(-4.35%)
Mar 24, 2020 0.5999 0.7050 0.5999 0.6900 37,953 +0.09(+15.00%)
Mar 23, 2020 0.6459 0.6459 0.5000 0.6000 11,852 +0.00(+0.00%)
Mar 20, 2020 0.3800 0.8100 0.3800 0.6000 203,900 +0.12(+25.00%)
Mar 19, 2020 0.3600 0.4900 0.2370 0.4800 71,794 +0.13(+37.14%)
Mar 18, 2020 0.6000 0.6000 0.3400 0.3500 51,193 -0.20(-36.36%)
Mar 17, 2020 0.6647 0.6647 0.5500 0.5500 38,913 -0.15(-21.43%)
Mar 16, 2020 0.7400 0.7400 0.6000 0.7000 17,415 -0.04(-5.41%)
Mar 13, 2020 0.7000 0.7965 0.6835 0.7400 7,000 -0.07(-8.64%)
Mar 12, 2020 0.7937 0.8100 0.6835 0.8100 13,044 -0.01(-1.22%)
Mar 11, 2020 0.9100 0.9100 0.8200 0.8200 15,825 -0.03(-3.53%)
Mar 10, 2020 0.9200 0.9200 0.6802 0.8500 56,057 -0.09(-9.57%)
Mar 09, 2020 0.9595 0.9595 0.8368 0.9400 54,598 -0.04(-4.17%)
Mar 06, 2020 0.9900 1.000 0.9020 0.9809 21,200 -0.01(-0.73%)
Mar 05, 2020 0.9981 1.000 0.9757 0.9881 8,330 -0.02(-2.17%)
Mar 04, 2020 0.9592 1.020 0.9441 1.010 133,344 +0.05(+5.20%)
Mar 03, 2020 1.020 1.020 0.9600 0.9601 14,658 -0.01(-1.46%)
Mar 02, 2020 0.9600 1.000 0.9600 0.9743 5,519 +0.01(+1.49%)
Feb 28, 2020 0.9954 1.014 0.9500 0.9600 42,100 -0.03(-3.30%)
Feb 27, 2020 0.9835 1.010 0.9000 0.9928 99,179 -0.01(-0.72%)
Feb 26, 2020 0.9700 1.000 0.9100 1.000 130,471 +0.03(+3.09%)
Feb 25, 2020 0.9746 1.020 0.9531 0.9700 160,540 +0.02(+2.11%)
Feb 24, 2020 0.9900 1.000 0.9400 0.9500 15,259 -0.05(-5.00%)
Feb 21, 2020 1.000 1.000 0.9790 1.000 55,500 +0.02(+1.82%)
Feb 20, 2020 0.9300 1.000 0.9300 0.9821 72,847 +0.02(+1.69%)
Feb 19, 2020 1.030 1.030 0.9500 0.9658 72,252 -0.06(-6.23%)
Feb 18, 2020 1.020 1.040 1.010 1.030 59,420 +0.01(+0.98%)
Feb 14, 2020 1.040 1.050 1.000 1.020 53,000 -0.05(-4.67%)
Feb 13, 2020 1.040 1.070 1.020 1.070 20,890 +0.03(+2.88%)
Feb 12, 2020 1.030 1.240 1.030 1.040 15,991 +0.01(+0.97%)
Feb 11, 2020 1.120 1.130 1.020 1.030 81,492 -0.13(-11.21%)
Feb 10, 2020 1.170 1.170 1.140 1.160 17,683 +0.02(+1.58%)
Feb 07, 2020 1.200 1.200 1.140 1.142 6,100 -0.03(-2.39%)
Feb 06, 2020 1.170 1.209 1.120 1.170 7,378 +0.00(+0.00%)
Feb 05, 2020 1.160 1.180 1.100 1.170 18,704 +0.01(+0.86%)
Feb 04, 2020 1.150 1.198 1.120 1.160 17,204 -0.01(-0.85%)
Feb 03, 2020 1.179 1.190 1.110 1.170 25,794 +0.00(+0.00%)
Jan 31, 2020 1.200 1.210 1.160 1.170 56,900 -0.03(-2.50%)
Jan 30, 2020 1.240 1.250 1.200 1.200 51,752 -0.02(-1.64%)
Jan 29, 2020 1.290 1.320 1.220 1.220 39,106 -0.01(-0.81%)
Jan 28, 2020 1.230 1.260 1.230 1.230 9,049 +0.00(+0.00%)
Jan 27, 2020 1.250 1.270 1.220 1.230 17,075 -0.02(-1.60%)
Jan 24, 2020 1.280 1.280 1.230 1.250 7,900 +0.01(+0.81%)
Jan 23, 2020 1.250 1.250 1.230 1.240 28,604 +0.02(+1.64%)
Jan 22, 2020 1.240 1.274 1.200 1.220 26,847 -0.01(-0.81%)
Jan 21, 2020 1.290 1.290 1.220 1.230 31,001 -0.05(-3.91%)
Jan 17, 2020 1.340 1.350 1.280 1.280 36,000 -0.07(-5.19%)
Jan 16, 2020 1.420 1.420 1.330 1.350 47,948 -0.04(-2.88%)
Jan 15, 2020 1.390 1.420 1.380 1.390 58,646 +0.01(+0.72%)
Jan 14, 2020 1.390 1.446 1.380 1.380 52,788 -0.04(-2.82%)
Jan 13, 2020 1.470 1.470 1.400 1.420 36,052 +0.00(+0.00%)
Jan 10, 2020 1.410 1.460 1.360 1.420 77,800 +0.06(+4.41%)
Jan 09, 2020 1.350 1.490 1.350 1.360 37,179 -0.02(-1.45%)
Jan 08, 2020 1.370 1.460 1.340 1.380 49,162 -0.04(-2.63%)
Jan 07, 2020 1.380 1.440 1.340 1.417 38,738 -0.01(-0.54%)
Jan 06, 2020 1.400 1.500 1.400 1.425 54,269 +0.03(+1.79%)
Jan 03, 2020 1.520 1.590 1.400 1.400 125,500 -0.17(-10.83%)
Jan 02, 2020 1.220 1.632 1.210 1.570 280,247 +0.35(+28.69%)
Dec 31, 2019 1.200 1.290 1.190 1.220 109,600 +0.03(+2.52%)
Dec 30, 2019 1.380 1.390 1.190 1.190 124,949 -0.22(-15.60%)
Dec 27, 2019 1.500 1.500 1.410 1.410 70,400 -0.11(-7.24%)
Dec 26, 2019 1.500 1.580 1.500 1.520 41,417 -0.06(-3.80%)
Dec 24, 2019 1.530 1.600 1.490 1.580 20,000 +0.05(+3.27%)
Dec 23, 2019 1.550 1.600 1.500 1.530 86,502 -0.06(-3.77%)
Dec 20, 2019 1.550 1.620 1.550 1.590 7,100 +0.03(+1.92%)
Dec 19, 2019 1.650 1.720 1.530 1.560 64,413 -0.11(-6.59%)
Dec 18, 2019 1.750 1.750 1.650 1.670 19,924 -0.02(-1.18%)
Dec 17, 2019 1.590 1.750 1.590 1.690 133,141 -0.05(-2.87%)
Dec 16, 2019 1.580 1.800 1.500 1.740 253,971 +0.21(+13.73%)
Dec 13, 2019 2.100 2.100 1.430 1.530 379,600 -0.66(-30.14%)
Dec 12, 2019 2.260 2.310 2.150 2.190 81,011 -0.12(-5.19%)
Dec 11, 2019 2.260 2.380 2.260 2.310 32,861 +0.05(+2.21%)
Dec 10, 2019 2.380 2.390 2.260 2.260 19,207 -0.09(-3.83%)
Dec 09, 2019 2.378 2.459 2.300 2.350 80,888 +0.00(+0.00%)
Dec 06, 2019 2.380 2.478 2.290 2.350 49,900 -0.03(-1.26%)
Dec 05, 2019 2.410 2.500 2.350 2.380 119,237 -0.05(-2.06%)
Dec 04, 2019 2.250 2.494 2.240 2.430 83,711 +0.11(+4.74%)
Dec 03, 2019 2.300 2.420 2.300 2.320 29,346 -0.04(-1.69%)
Dec 02, 2019 2.250 2.370 2.250 2.360 26,573 +0.09(+3.96%)
Nov 29, 2019 2.240 2.355 2.220 2.270 27,700 +0.02(+0.89%)
Nov 27, 2019 2.280 2.300 2.160 2.250 20,900 +0.00(+0.00%)
Nov 26, 2019 2.220 2.280 2.220 2.250 22,523 -0.02(-0.88%)
Nov 25, 2019 2.250 2.270 2.190 2.270 20,676 +0.01(+0.44%)
Nov 22, 2019 2.230 2.270 2.160 2.260 20,200 +0.08(+3.67%)
Nov 21, 2019 2.150 2.299 2.030 2.180 44,627 -0.02(-0.91%)
Nov 20, 2019 2.040 2.260 2.039 2.200 30,930 +0.18(+8.91%)
Nov 19, 2019 2.010 2.060 1.980 2.020 14,620 -0.03(-1.46%)
Nov 18, 2019 2.000 2.050 1.960 2.050 10,742 +0.03(+1.49%)
Nov 15, 2019 2.020 2.050 2.000 2.020 10,400 +0.00(+0.00%)
Nov 14, 2019 2.002 2.030 1.967 2.020 13,699 +0.02(+1.00%)
Nov 13, 2019 1.960 2.020 1.960 2.000 17,102 +0.04(+2.04%)
Nov 12, 2019 1.890 1.960 1.861 1.960 30,443 +0.03(+1.55%)
Nov 11, 2019 1.840 1.950 1.840 1.930 16,604 +0.06(+3.49%)
Nov 08, 2019 1.910 1.920 1.840 1.865 55,500 -0.05(-2.86%)
Nov 07, 2019 1.920 1.940 1.900 1.920 19,938 +0.00(+0.00%)
Nov 06, 2019 1.811 1.920 1.811 1.920 2,021 +0.06(+3.23%)
Nov 05, 2019 1.880 2.000 1.850 1.860 8,497 -0.04(-2.11%)
Nov 04, 2019 1.880 1.950 1.770 1.900 36,306 +0.02(+1.06%)
Nov 01, 2019 1.750 1.880 1.730 1.880 9,900 +0.16(+9.30%)
Oct 31, 2019 1.850 1.850 1.720 1.720 16,821 -0.09(-5.02%)
Oct 30, 2019 1.930 1.930 1.811 1.811 32,825 -0.13(-6.65%)
Oct 29, 2019 2.030 2.050 1.930 1.940 11,526 +0.01(+0.52%)
Oct 28, 2019 1.888 2.250 1.881 1.930 118,380 +0.03(+1.58%)
Oct 25, 2019 1.820 1.900 1.820 1.900 5,700 +0.03(+1.60%)
Oct 24, 2019 1.840 1.900 1.830 1.870 4,717 -0.04(-2.09%)
Oct 23, 2019 1.910 1.910 1.910 223 +0.00(+0.00%)
Oct 22, 2019 1.930 1.940 1.870 1.910 16,388 +0.00(+0.00%)
Oct 21, 2019 1.850 1.920 1.840 1.910 8,374 +0.05(+2.69%)
Oct 18, 2019 1.820 1.930 1.810 1.860 2,400 +0.00(+0.00%)
Oct 17, 2019 1.890 1.890 1.750 1.860 24,252 +0.03(+1.64%)
Oct 16, 2019 1.900 1.920 1.760 1.830 18,823 -0.08(-4.19%)
Oct 15, 2019 1.760 2.000 1.710 1.910 25,267 +0.19(+11.05%)
Oct 14, 2019 1.720 1.750 1.600 1.720 8,133 -0.05(-2.82%)
Oct 11, 2019 1.770 1.780 1.670 1.770 21,900 +0.06(+3.51%)
Oct 10, 2019 1.730 1.731 1.650 1.710 24,409 +0.01(+0.59%)
Oct 09, 2019 1.720 1.760 1.690 1.700 16,614 +0.14(+8.97%)
Oct 08, 2019 1.760 1.760 1.540 1.560 24,012 -0.16(-9.30%)
Oct 07, 2019 1.830 1.830 1.708 1.720 3,386 +0.06(+3.61%)
Oct 04, 2019 1.650 1.700 1.640 1.660 13,000 +0.04(+2.47%)
Oct 03, 2019 1.512 1.640 1.512 1.620 25,267 +0.02(+1.25%)
Oct 02, 2019 1.680 1.680 1.530 1.600 24,142 +0.00(+0.00%)
Oct 01, 2019 1.800 1.800 1.580 1.600 12,431 -0.08(-4.76%)
Sep 30, 2019 1.590 1.790 1.320 1.680 157,344 -0.15(-8.20%)
Sep 27, 2019 1.690 1.900 1.380 1.830 24,300 +0.12(+7.02%)
Sep 26, 2019 1.800 1.850 1.710 1.710 27,777 -0.11(-6.04%)
Sep 25, 2019 1.850 1.867 1.760 1.820 21,579 -0.06(-3.19%)
Sep 24, 2019 1.960 1.960 1.800 1.880 40,378 -0.08(-4.08%)
Sep 23, 2019 2.050 2.050 1.950 1.960 31,756 -0.06(-2.97%)
Sep 20, 2019 2.090 2.090 2.020 2.020 5,400 -0.09(-4.27%)
Sep 19, 2019 2.130 2.140 2.070 2.110 11,138 +0.06(+2.93%)
Sep 18, 2019 2.050 2.150 2.050 2.050 5,911 -0.04(-1.91%)
Sep 17, 2019 2.140 2.140 2.040 2.090 9,224 -0.02(-0.95%)
Sep 16, 2019 2.030 2.130 2.030 2.110 20,133 -0.02(-0.94%)
Sep 13, 2019 2.120 2.130 2.050 2.130 18,700 +0.07(+3.40%)
Sep 12, 2019 2.000 2.100 1.970 2.060 9,864 +0.02(+0.98%)
Sep 11, 2019 1.980 2.110 1.980 2.040 57,791 +0.01(+0.49%)
Sep 10, 2019 2.080 2.100 2.030 2.030 19,318 +0.01(+0.50%)
Sep 09, 2019 2.180 2.180 1.970 2.020 87,700 -0.20(-9.01%)
Sep 06, 2019 2.200 2.270 2.148 2.220 14,100 -0.02(-0.89%)
Sep 05, 2019 2.160 2.250 2.130 2.240 18,152 -0.03(-1.32%)
Sep 04, 2019 2.120 2.270 2.100 2.270 44,279 +0.10(+4.61%)
Sep 03, 2019 2.060 2.170 2.060 2.170 6,015 -0.03(-1.36%)
Aug 30, 2019 2.130 2.200 2.090 2.200 9,000 +0.07(+3.29%)
Aug 29, 2019 2.131 2.170 2.042 2.130 23,708 +0.06(+2.90%)
Aug 28, 2019 2.010 2.140 2.000 2.070 49,197 +0.02(+0.98%)
Aug 27, 2019 2.080 2.200 2.030 2.050 21,108 -0.05(-2.38%)
Aug 26, 2019 2.030 2.100 2.030 2.100 11,447 +0.07(+3.45%)
Aug 23, 2019 2.023 2.143 2.010 2.030 5,400 -0.06(-2.87%)
Aug 22, 2019 2.030 2.090 2.030 2.090 2,857 -0.04(-1.88%)
Aug 21, 2019 2.150 2.180 2.100 2.130 6,188 -0.06(-2.74%)
Aug 20, 2019 2.220 2.220 2.120 2.190 7,019 -0.05(-2.23%)
Aug 19, 2019 2.000 2.240 2.000 2.240 20,809 +0.27(+13.71%)
Aug 16, 2019 1.920 2.030 1.920 1.970 39,100 +0.04(+2.07%)
Aug 15, 2019 2.150 2.220 1.810 1.930 170,677 -0.25(-11.47%)
Aug 14, 2019 2.100 2.180 2.000 2.180 35,349 +0.12(+5.83%)
Aug 13, 2019 2.170 2.170 2.000 2.060 30,234 -0.14(-6.36%)
Aug 12, 2019 2.120 2.200 2.120 2.200 28,030 +0.10(+4.76%)
Aug 09, 2019 2.370 2.370 2.090 2.100 126,000 -0.30(-12.50%)
Aug 08, 2019 2.300 2.410 2.253 2.400 44,797 +0.00(+0.00%)
Aug 07, 2019 2.370 2.470 2.150 2.400 93,863 +0.05(+2.13%)
Aug 06, 2019 2.770 2.770 2.330 2.350 86,273 -0.45(-16.07%)
Aug 05, 2019 2.750 2.860 2.711 2.800 38,394 +0.03(+1.08%)
Aug 02, 2019 2.750 2.830 2.750 2.770 18,300 -0.02(-0.72%)
Aug 01, 2019 2.880 2.910 2.760 2.790 42,836 -0.11(-3.79%)
Jul 31, 2019 2.910 2.930 2.740 2.900 230,184 -0.04(-1.36%)
Jul 30, 2019 2.850 2.960 2.810 2.940 121,182 +0.09(+3.16%)
Jul 29, 2019 2.920 3.120 2.850 2.850 91,590 -0.10(-3.39%)
Jul 26, 2019 2.950 3.050 2.900 2.950 171,100 -0.02(-0.67%)
Jul 25, 2019 3.040 3.190 2.930 2.970 44,551 -0.06(-1.98%)
Jul 24, 2019 2.900 3.060 2.900 3.030 73,313 +0.10(+3.41%)
Jul 23, 2019 2.950 3.000 2.850 2.930 133,109 -0.07(-2.33%)
Jul 22, 2019 2.950 3.030 2.830 3.000 146,781 -0.02(-0.66%)
Jul 19, 2019 2.950 3.120 2.930 3.020 92,700 +0.07(+2.37%)
Jul 18, 2019 3.030 3.049 2.820 2.950 93,944 -0.11(-3.59%)
Jul 17, 2019 3.020 3.100 3.000 3.060 162,787 +0.11(+3.73%)
Jul 16, 2019 3.100 3.100 2.830 2.950 448,886 +0.22(+8.06%)
Jul 15, 2019 2.800 2.950 2.570 2.730 199,459 -0.02(-0.73%)
Jul 12, 2019 2.830 2.830 2.610 2.750 125,200 -0.08(-2.83%)
Jul 11, 2019 2.940 3.070 2.750 2.830 70,915 -0.14(-4.71%)
Jul 10, 2019 2.790 3.060 2.720 2.970 173,800 +0.14(+4.95%)
Jul 09, 2019 2.760 2.940 2.760 2.830 66,050 +0.00(+0.00%)
Jul 08, 2019 2.770 2.950 2.720 2.830 61,804 -0.03(-1.05%)
Jul 05, 2019 2.750 2.910 2.710 2.860 55,600 +0.03(+1.06%)
Jul 03, 2019 2.810 2.850 2.750 2.830 34,300 -0.02(-0.70%)
Jul 02, 2019 2.800 2.850 2.740 2.850 22,863 -0.01(-0.35%)
Jul 01, 2019 2.930 2.930 2.770 2.860 11,573 +0.08(+2.88%)
Jun 28, 2019 2.750 2.780 2.100 2.780 226,700 -0.02(-0.71%)
Jun 27, 2019 2.850 3.040 2.708 2.800 126,349 -0.24(-7.89%)
Jun 26, 2019 2.700 3.070 2.700 3.040 13,481 +0.10(+3.58%)
Jun 25, 2019 2.830 2.990 2.830 2.935 29,179 +0.04(+1.21%)
Jun 24, 2019 2.710 2.940 2.710 2.900 40,638 +0.19(+7.01%)
Jun 21, 2019 3.210 3.344 2.710 2.710 104,600 -0.56(-17.13%)
Jun 20, 2019 3.110 3.270 2.970 3.270 30,727 +0.10(+3.15%)
Jun 19, 2019 3.170 3.290 3.110 3.170 12,389 +0.00(+0.00%)
Jun 18, 2019 3.130 3.390 3.120 3.170 76,055 -0.01(-0.31%)
Jun 17, 2019 2.930 3.320 2.910 3.180 83,601 +0.38(+13.57%)
Jun 14, 2019 2.900 2.970 2.800 2.800 25,400 -0.12(-4.11%)
Jun 13, 2019 2.880 3.020 2.880 2.920 21,205 +0.00(+0.00%)
Jun 12, 2019 2.900 2.980 2.830 2.920 37,610 +0.02(+0.69%)
Jun 11, 2019 3.190 3.360 2.900 2.900 128,509 -0.35(-10.77%)
Jun 10, 2019 3.290 3.420 3.250 3.250 20,305 -0.15(-4.41%)
Jun 07, 2019 3.450 3.510 3.362 3.400 16,500 +0.05(+1.49%)
Jun 06, 2019 3.410 3.520 3.350 3.350 7,346 -0.17(-4.69%)
Jun 05, 2019 3.410 3.550 3.370 3.515 114,589 +0.10(+2.78%)
Jun 04, 2019 3.350 3.420 3.350 3.420 7,171 +0.05(+1.48%)
Jun 03, 2019 3.430 3.520 3.360 3.370 8,508 -0.09(-2.60%)
May 31, 2019 3.216 3.490 3.216 3.460 6,100 +0.06(+1.76%)
May 30, 2019 3.329 3.470 3.243 3.400 18,162 -0.10(-2.86%)
May 29, 2019 3.330 3.500 3.170 3.500 58,464 +0.17(+5.11%)
May 28, 2019 3.320 3.480 3.270 3.330 24,291 -0.05(-1.48%)
May 24, 2019 3.300 3.480 3.250 3.380 12,600 +0.03(+0.90%)
May 23, 2019 3.310 3.350 3.110 3.350 16,377 -0.05(-1.47%)
May 22, 2019 3.300 3.520 3.250 3.400 11,797 +0.09(+2.72%)
May 21, 2019 3.250 3.400 3.100 3.310 7,849 +0.09(+2.80%)
May 20, 2019 3.450 3.470 3.200 3.220 61,846 -0.27(-7.74%)
May 17, 2019 3.400 3.590 3.337 3.490 39,600 +0.09(+2.65%)
May 16, 2019 3.230 3.570 3.230 3.400 77,080 -0.10(-2.86%)
May 15, 2019 3.540 3.679 3.410 3.500 24,408 -0.08(-2.23%)
May 14, 2019 3.660 3.770 3.440 3.580 82,544 -0.01(-0.28%)
May 13, 2019 3.650 3.650 3.290 3.590 35,056 -0.09(-2.45%)
May 10, 2019 3.710 3.790 3.670 3.680 14,100 -0.05(-1.34%)
May 09, 2019 3.720 3.730 3.600 3.730 42,028 +0.00(+0.00%)
May 08, 2019 3.760 3.760 3.660 3.730 7,506 -0.02(-0.53%)
May 07, 2019 3.640 3.800 3.613 3.750 24,819 +0.14(+3.88%)
May 06, 2019 3.620 3.780 3.590 3.610 39,435 -0.10(-2.70%)
May 03, 2019 3.760 3.790 3.680 3.710 17,700 -0.02(-0.54%)
May 02, 2019 3.730 3.800 3.680 3.730 45,663 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.