Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0950 0.0750 0.0950 1,670,995 +0.01(+11.76%)
Apr 29, 2020 0.1000 0.1000 0.0750 0.0850 2,845,284 -0.00(-5.56%)
Apr 28, 2020 0.1150 0.1200 0.0900 0.0900 6,190,362 -0.03(-21.74%)
Apr 27, 2020 0.0950 0.1300 0.0800 0.1150 20,236,424 +0.05(+76.92%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 233,906 -0.01(-13.33%)
Apr 23, 2020 0.0650 0.0750 0.0650 0.0750 827,034 +0.01(+15.38%)
Apr 22, 2020 0.0600 0.0700 0.0550 0.0650 1,101,519 +0.01(+8.33%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 1,202,591 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0750 0.0600 0.0700 1,979,266 -0.01(-17.65%)
Apr 17, 2020 0.0600 0.0950 0.0550 0.0850 3,893,138 +0.03(+41.67%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0600 354,478 +0.01(+20.00%)
Apr 15, 2020 0.0600 0.0650 0.0500 0.0500 224,400 -0.01(-16.67%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 335,327 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0550 0.0600 1,026,514 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 317,339 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 46,999 +0.01(+25.00%)
Mar 31, 2020 0.0350 0.0500 0.0350 0.0400 536,425 +0.00(+14.29%)
Mar 30, 2020 0.0250 0.0350 0.0250 0.0350 74,958 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0350 0.0300 0.0350 20,500 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0250 0.0300 132,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 888 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 76,000 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+40.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0300 246,900 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 211,900 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 126,500 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0350 525,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 80,565 -0.01(-20.00%)
Mar 06, 2020 0.0450 0.0500 0.0350 0.0500 299,500 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0450 319,300 +0.00(+12.50%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 144,000 +0.01(+28.57%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0350 78,000 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 111,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0350 0.0450 261,776 +0.01(+28.57%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 30,241 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 13,400 +0.01(+16.67%)
Feb 21, 2020 0.0350 0.0350 0.0300 0.0300 632,000 -0.01(-25.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 2,019 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 241,300 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0300 0.0400 33,400 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0300 140,779 -0.01(-25.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 148,000 +0.00(+14.29%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0350 174,513 -0.00(-12.50%)
Jan 28, 2020 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Jan 24, 2020 0.0450 0.0450 0.0350 0.0350 342,323 -0.01(-22.22%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 395,898 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 1,630 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 482,000 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 40,800 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 13,400 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 29,435 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 270,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0300 0.0400 101,500 +0.01(+60.00%)
Dec 18, 2019 0.0350 0.0350 0.0250 0.0250 249,462 -0.01(-28.57%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 3,012 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 5,362 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 52,010 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 75,962 -0.01(-20.00%)
Dec 02, 2019 0.0400 0.0500 0.0400 0.0500 136,283 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 1,800 +0.01(+25.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 16,300 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 229,775 +0.01(+50.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 130,775 -0.01(-25.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0450 237,942 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 65,533 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0500 0.0500 159,500 -0.01(-16.67%)
Nov 11, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 135,500 +0.01(+11.11%)
Nov 07, 2019 0.0400 0.0500 0.0400 0.0450 267,813 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0400 50,848 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+12.50%)
Nov 04, 2019 0.0500 0.0500 0.0400 0.0400 73,000 -0.01(-20.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 127,500 -0.01(-20.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 76,500 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 53,800 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 84,253 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 105,994 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 20,251 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2019 0.0650 0.0700 0.0600 0.0700 104,420 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 30, 2019 0.0650 0.0750 0.0600 0.0750 142,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 61,146 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0850 70,207 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0800 0.0750 0.0800 40,026 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0800 242,259 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0800 0.0700 0.0800 549,417 +0.01(+14.29%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0700 197,999 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0750 0.0650 0.0700 235,636 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0800 0.0600 0.0700 291,000 +0.01(+16.67%)
Sep 10, 2019 0.0750 0.0750 0.0600 0.0600 254,719 -0.01(-20.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0700 0.0750 138,000 -0.01(-6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0800 0.0800 210,000 -0.01(-5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 141,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.1000 0.0900 0.0900 269,400 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 3,150 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0900 0.0950 139,975 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0950 93,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 256,520 +0.01(+11.11%)
Aug 14, 2019 0.1000 0.1100 0.0900 0.0900 867,600 -0.01(-10.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1000 85,800 -0.01(-9.09%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 127,186 +0.00(+0.00%)
Aug 09, 2019 0.1150 0.1150 0.1050 0.1100 256,950 -0.01(-8.33%)
Aug 08, 2019 0.1300 0.1300 0.1050 0.1200 2,020,359 +0.02(+26.32%)
Aug 07, 2019 0.0850 0.0950 0.0850 0.0950 309,500 +0.01(+11.76%)
Aug 06, 2019 0.0950 0.0950 0.0800 0.0850 466,177 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 01, 2019 0.1100 0.1100 0.0900 0.0900 258,400 -0.01(-10.00%)
Jul 31, 2019 0.1050 0.1100 0.0950 0.1000 223,500 -0.01(-9.09%)
Jul 30, 2019 0.1100 0.1100 0.1000 0.1100 175,391 +0.02(+22.22%)
Jul 29, 2019 0.1050 0.1050 0.0800 0.0900 182,003 -0.03(-21.74%)
Jul 26, 2019 0.0850 0.1150 0.0800 0.1150 135,403 +0.01(+4.55%)
Jul 25, 2019 0.1000 0.1100 0.1000 0.1100 66,715 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 17, 2019 0.1300 0.1300 0.1150 0.1150 75,000 +0.01(+9.52%)
Jul 16, 2019 0.1250 0.1250 0.1000 0.1050 179,500 -0.03(-19.23%)
Jul 15, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-12.00%)
Jul 08, 2019 0.1150 0.1250 0.1100 0.1250 37,555 +0.01(+4.17%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Jul 03, 2019 0.1200 0.1200 0.1150 0.1150 7,998 -0.02(-14.81%)
Jul 02, 2019 0.1200 0.1350 0.1200 0.1350 17,045 +0.02(+17.39%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 5,470 -0.01(-7.14%)
Jun 26, 2019 0.1400 0.1400 0.1400 12 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1400 0.1300 0.1400 40,198 +0.01(+7.69%)
Jun 24, 2019 0.1350 0.1350 0.1200 0.1300 35,045 -0.01(-10.34%)
Jun 21, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1350 0.1450 21,925 +0.00(+3.57%)
Jun 19, 2019 0.1350 0.1400 0.1300 0.1400 24,000 +0.02(+12.00%)
Jun 18, 2019 0.1400 0.1400 0.1200 0.1250 52,500 -0.02(-10.71%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Jun 14, 2019 0.1500 0.1500 0.1400 0.1400 2,600 -0.01(-6.67%)
Jun 13, 2019 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Jun 12, 2019 0.1600 0.1600 0.1550 0.1550 23,861 -0.02(-8.82%)
Jun 11, 2019 0.1700 0.1700 0.1550 0.1700 205,416 +0.02(+13.33%)
Jun 10, 2019 0.1700 0.1700 0.1500 0.1500 3,500 -0.02(-11.76%)
Jun 07, 2019 0.1850 0.1850 0.1600 0.1700 41,254 -0.02(-12.82%)
Jun 06, 2019 0.1450 0.2200 0.1250 0.1950 297,740 +0.01(+5.41%)
May 06, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 03, 2019 0.2000 0.2000 0.1800 0.2000 330,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.