Skip to main content

Nicola Mining Inc (TSV: NIM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Apr 27, 2023 0.1500 0.1550 0.1500 0.1550 44,000 +0.01(+3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 50,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
Apr 24, 2023 0.1450 0.1450 0.1450 0.1450 34,400 -0.01(-3.33%)
Apr 20, 2023 0.1500 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 48,750 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1600 0.1550 0.1550 67,000 +0.00(+0.00%)
Apr 17, 2023 0.1650 0.1700 0.1550 0.1550 140,600 -0.01(-6.06%)
Apr 14, 2023 0.1650 0.1650 0.1600 0.1650 174,000 +0.01(+3.13%)
Apr 13, 2023 0.1500 0.1600 0.1500 0.1600 41,010 +0.01(+3.23%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1550 0.1500 0.1550 209,700 +0.01(+3.33%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 84,037 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.01(+7.14%)
Apr 05, 2023 0.1400 0.1500 0.1350 0.1400 296,142 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Apr 03, 2023 0.1400 0.1400 0.1350 0.1400 19,300 +0.01(+3.70%)
Mar 31, 2023 0.1350 0.1350 0.1350 0.1350 31,800 +0.01(+3.85%)
Mar 30, 2023 0.1300 0.1300 0.1300 0.1300 227,500 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1400 0.1300 0.1300 122,500 -0.01(-3.70%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 27, 2023 0.1400 0.1400 0.1300 0.1400 33,400 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1400 0.1400 11,400 +0.01(+3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1350 0.1350 0.1350 0.1350 80,500 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 41,500 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1250 0.1350 693,345 -0.01(-10.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 25,370 -0.01(-3.23%)
Mar 16, 2023 0.1550 0.1650 0.1450 0.1550 280,000 -0.01(-3.13%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1600 24,000 -0.00(-1.84%)
Mar 14, 2023 0.1600 0.1650 0.1580 0.1630 305,500 +0.00(+1.88%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1600 123,324 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 182,300 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1650 0.1500 0.1550 142,500 -0.01(-6.06%)
Mar 08, 2023 0.1600 0.1650 0.1600 0.1650 91,505 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1650 0.1600 0.1650 254,500 +0.01(+6.45%)
Mar 06, 2023 0.1450 0.1550 0.1400 0.1550 712,590 +0.01(+6.90%)
Mar 03, 2023 0.1450 0.1450 0.1400 0.1450 81,500 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1450 0.1450 0.1450 93,000 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1450 0.1400 0.1450 69,336 +0.00(+3.57%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 290,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
Feb 22, 2023 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
Feb 21, 2023 0.1350 0.1400 0.1350 0.1400 166,800 +0.01(+3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1250 0.1350 0.1250 0.1300 364,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1300 0.1250 0.1300 105,000 +0.01(+8.33%)
Feb 13, 2023 0.1200 0 -0.01(-4.00%)
Feb 10, 2023 0.1200 0.1250 0.1200 0.1250 223,025 +0.01(+4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 286,725 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 356,500 +0.00(+0.00%)
Feb 03, 2023 0.1300 0.1300 0.1200 0.1200 432,800 -0.01(-7.69%)
Feb 02, 2023 0.1250 0.1300 0.1250 0.1300 341,066 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.