Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 29, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.00(+0.00%)
Apr 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.02(+40.00%)
Apr 22, 2009 0.0500 0.0500 0.0500 0.0500 7,800 -0.02(-28.57%)
Apr 21, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.03(+75.00%)
Apr 17, 2009 0.0500 0.0500 0.0400 0.0400 47,000 +0.02(+100.00%)
Apr 08, 2009 0.0200 0.0200 0.0200 0.0200 146 -0.06(-75.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+128.57%)
Apr 02, 2009 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Mar 26, 2009 0.0700 0.0700 0.0700 0 -0.07(-48.15%)
Mar 25, 2009 0.1350 0.1350 0.1350 0.1350 280 +0.07(+92.86%)
Mar 24, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 23, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+250.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 280 -0.04(-66.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2009 0.0600 0.0600 993 +0.00(+0.00%)
Feb 27, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Feb 26, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2009 0.0350 0.0400 0.0350 0.0400 78,000 -0.01(-20.00%)
Feb 23, 2009 0.0500 0.0500 20 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2009 0.0500 0.0500 0.0500 0.0500 17,100 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2009 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0.0500 0.0500 3,000 -0.03(-37.50%)
Feb 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2009 0.0800 0.0800 0.0800 0.0800 18,000 +0.04(+100.00%)
Jan 30, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 28, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2009 0.0350 0.0350 20 +0.00(+0.00%)
Jan 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2009 0.0350 0.0350 0.0350 0.0350 18,000 -0.08(-69.57%)
Jan 08, 2009 0.1150 0.1150 180 +0.00(+0.00%)
Jan 07, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 06, 2009 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 05, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 01, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+26.32%)
Dec 24, 2008 0.0950 0.0950 0.0950 0.0950 1,000 +0.07(+216.67%)
Dec 23, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Dec 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 7,200 +0.00(+0.00%)
Dec 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0.0400 0.0400 10,700 -0.00(-11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 45,000 +0.01(+50.00%)
Dec 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 3,060 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 27, 2008 0.0300 0.0300 800 +0.00(+0.00%)
Nov 26, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+20.00%)
Nov 18, 2008 0.0250 0.0250 0.0250 0.0250 5,202 -0.03(-50.00%)
Nov 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.05(-50.00%)
Nov 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2008 0.0900 0.1000 0.0900 0.1000 18,000 -0.02(-16.67%)
Nov 05, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+50.00%)
Oct 28, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 23, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.0800 0.0800 0.0800 2,110 +0.02(+33.33%)
Oct 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 329 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 08, 2008 0.0750 0.0750 0.0650 0.0650 47,500 -0.01(-13.33%)
Oct 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2008 0.0850 0.0850 0.0750 0.0750 55,000 -0.01(-11.76%)
Oct 03, 2008 0.0750 0.0850 0.0750 0.0850 58,500 -0.00(-5.56%)
Oct 02, 2008 0.0900 0.0900 0.0900 0.0900 800 -0.06(-40.00%)
Oct 01, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2008 0.0900 0.1500 0.0900 0.1500 17,000 +0.02(+15.38%)
Sep 29, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Sep 24, 2008 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Sep 23, 2008 0.1150 0.1150 0.1100 0.1100 25,500 -0.02(-15.38%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 300 +0.00(+0.00%)
Sep 18, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2008 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+13.04%)
Sep 16, 2008 0.1150 0.1150 0.1150 0.1150 4,000 -0.03(-17.86%)
Sep 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2008 0.1400 0 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1400 0.1400 44,500 -0.01(-6.67%)
Sep 04, 2008 0.1150 0.1500 0.1150 0.1500 36,000 +0.05(+50.00%)
Sep 03, 2008 0.1000 0.1000 0.1000 0.1000 111,000 +0.01(+5.26%)
Sep 02, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2008 0.1150 0.1150 0.0950 0.0950 8,096 +0.01(+5.56%)
Aug 27, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2008 0.0900 0 +0.00(+0.00%)
Aug 25, 2008 0.0900 0 +0.00(+0.00%)
Aug 22, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2008 0.0900 0 +0.00(+0.00%)
Aug 20, 2008 0.0900 0 +0.00(+0.00%)
Aug 19, 2008 0.0900 0 +0.00(+0.00%)
Aug 18, 2008 0.0900 0 +0.00(+0.00%)
Aug 15, 2008 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Aug 14, 2008 0.0850 0 -0.01(-15.00%)
Aug 13, 2008 0.0850 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 12, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.0850 0.0850 37,500 -0.01(-15.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2008 0.1050 0.1050 0.1000 0.1000 50,030 -0.00(-4.76%)
Aug 05, 2008 0.1050 0.1050 0.1050 0.1050 600 -0.04(-27.59%)
Aug 04, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 01, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2008 0.1450 0.1450 0.1450 0.1450 20 +0.00(+0.00%)
Jul 30, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 29, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 25, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 23, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 22, 2008 0.1200 0.1450 0.1200 0.1450 21,000 -0.01(-3.33%)
Jul 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2008 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jul 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2008 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 10, 2008 0.1700 0.1700 0.1400 0.1400 37,500 -0.03(-20.00%)
Jul 09, 2008 0.1750 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Jul 08, 2008 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Jul 07, 2008 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-10.26%)
Jul 04, 2008 0.1950 0.1950 0.1950 0.1950 4,500 +0.05(+34.48%)
Jul 03, 2008 0.1450 0.1450 0.1450 0.1450 10,000 -0.07(-30.95%)
Jul 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 01, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 30, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 27, 2008 0.2100 0.2100 0.1750 0.2100 17,500 -0.01(-4.55%)
Jun 26, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 23, 2008 0.2150 0.2200 0.2150 0.2200 10,100 +0.02(+7.32%)
Jun 20, 2008 0.2050 0.2050 0.2050 0.2050 10,000 +0.04(+28.12%)
Jun 19, 2008 0.1900 0.1900 0.1600 0.1600 15,220 -0.10(-38.46%)
Jun 18, 2008 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Jun 17, 2008 0.1900 0.2400 0.1900 0.2400 116,620 +0.07(+41.18%)
Jun 16, 2008 0.1700 0.1700 0.1250 0.1700 30,000 +0.00(+0.00%)
Jun 13, 2008 0.1500 0.1700 0.1500 0.1700 90,000 +0.01(+6.25%)
Jun 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2008 0.1600 0.1600 0.1600 0.1600 900 -0.01(-3.03%)
Jun 09, 2008 0.1650 0.1650 0.1650 0.1650 10 +0.00(+0.00%)
Jun 06, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 05, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 03, 2008 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Jun 02, 2008 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
May 30, 2008 0.1400 0.1500 0.1400 0.1500 7,500 -0.01(-6.25%)
May 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
May 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2008 0.1400 0.1600 0.1400 0.1600 12,500 +0.02(+14.29%)
May 20, 2008 0.1500 0.1500 0.1400 0.1400 47,500 -0.01(-6.67%)
May 19, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
May 15, 2008 0.1500 0.1700 0.1500 0.1700 6,500 +0.02(+13.33%)
May 14, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
May 13, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2008 0.1700 0.1800 0.1700 0.1800 5,500 +0.03(+20.00%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.