Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 4,840 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 115,025 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 114,807 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0250 602,000 -0.00(-16.67%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0300 307,000 -0.01(-25.00%)
Apr 16, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 407,000 +0.01(+16.67%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0300 526,000 +0.00(+20.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 107,000 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 44,615 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0250 440,100 -0.01(-28.57%)
Mar 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 38,800 +0.00(+20.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 10,965 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 3,169 +0.01(+50.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 183,087 +0.01(+25.00%)
Mar 16, 2020 0.0150 0.0250 0.0150 0.0200 92,000 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 17,200 -0.01(-20.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0250 554,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0200 0.0250 17,000 -0.00(-16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0300 140,500 +0.00(+20.00%)
Mar 02, 2020 0.0300 0.0300 0.0250 0.0250 157,000 -0.00(-16.67%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0300 0.0350 94,500 +0.01(+16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0300 0.0300 386,300 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0350 47,343 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 86,100 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 24,200 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.