Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0350	0.0350	0.0350	0.0350	4,840	+0.00(+0.00%)
Apr 29, 2020	0.0350	0.0350	0.0350	0.0350	115,025	+0.01(+16.67%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 24, 2020	0.0350	0.0350	0.0350	0.0350	114,807	+0.01(+16.67%)
Apr 23, 2020	0.0300	0.0300	0.0300	0.0300	71,000	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Apr 20, 2020	0.0300	0.0300	0.0250	0.0250	602,000	-0.00(-16.67%)
Apr 17, 2020	0.0350	0.0350	0.0300	0.0300	307,000	-0.01(-25.00%)
Apr 16, 2020	0.0350	0.0400	0.0350	0.0400	293,000	+0.00(+14.29%)
Apr 15, 2020	0.0350	0.0350	0.0350	0.0350	407,000	+0.01(+16.67%)
Apr 14, 2020	0.0250	0.0300	0.0250	0.0300	526,000	+0.00(+20.00%)
Apr 13, 2020	0.0300	0.0300	0.0250	0.0250	107,000	-0.00(-16.67%)
Apr 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 07, 2020	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Apr 06, 2020	0.0250	0.0250	0.0250	0.0250	44,615	+0.00(+0.00%)
Apr 03, 2020	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.