Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0800 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 300 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0 +0.01(+6.25%)
Apr 13, 2023 0.0800 0 -0.01(-15.79%)
Apr 04, 2023 0.0950 0 +0.01(+18.75%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0800 0.0650 0.0800 39,301 +0.01(+23.08%)
Mar 27, 2023 0.0650 0 +0.01(+8.33%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 27,517 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 10,004 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 12,603 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 1,602 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 5,400 +0.04(+450.00%)
Mar 09, 2023 0.0550 0.0100 800 +0.00(+0.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 20 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 0.0100 0.0100 509,000 -0.00(-33.33%)
Feb 15, 2023 0.0150 0 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0 +0.00(+50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 1,266 -0.00(-33.33%)
Feb 03, 2023 0.0150 0 +0.00(+0.00%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 291,002 +0.00(+0.00%)
Jan 25, 2023 0.0150 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 918 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jan 09, 2023 0.0100 0 +0.00(+0.00%)
Jan 04, 2023 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0 +0.01(+100.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 225,000 -0.01(-50.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0100 327,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 05, 2022 0.0150 0.0150 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 161,750 +0.00(+0.00%)
Nov 30, 2022 0.0100 0 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 58,719 -0.01(-50.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 302,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 1 +0.00(+0.00%)
Nov 17, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 89,500 +0.00(+0.00%)
Nov 14, 2022 0.0100 0 +0.00(+0.00%)
Nov 10, 2022 0.0100 0 +0.00(+0.00%)
Nov 02, 2022 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0 -0.00(-33.33%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 244,004 +0.00(+0.00%)
Sep 23, 2022 0.0150 0 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 303,000 +0.00(+0.00%)
Sep 09, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 255 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 -0.01(-25.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 29, 2022 0.0150 0 -0.01(-25.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 747,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 17, 2022 0.0200 0 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 288,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 103 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 150 +0.00(+0.00%)
Jun 30, 2022 0.0300 300 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 -0.01(-14.29%)
Jun 20, 2022 0.0350 0 +0.01(+40.00%)
Jun 17, 2022 0.0350 0.0350 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jun 14, 2022 0.0300 0 -0.01(-14.29%)
Jun 10, 2022 0.0350 800 +0.00(+0.00%)
Jun 03, 2022 0.0350 0 +0.00(+0.00%)
Jun 01, 2022 0.0350 0 -0.00(-12.50%)
May 30, 2022 0.0400 0 +0.00(+0.00%)
May 26, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 22,286 -0.00(-11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 2,571 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 133,111 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.