Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3550 0.3450 0.3500 232,821 +0.01(+1.45%)
Apr 29, 2021 0.3750 0.3800 0.3400 0.3450 455,110 -0.04(-9.21%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3800 178,349 +0.00(+0.00%)
Apr 27, 2021 0.3850 0.3850 0.3700 0.3800 87,600 +0.00(+0.00%)
Apr 26, 2021 0.3850 0.3850 0.3750 0.3800 92,504 +0.01(+1.33%)
Apr 23, 2021 0.3850 0.3900 0.3750 0.3750 128,500 -0.01(-1.32%)
Apr 22, 2021 0.3850 0.3850 0.3750 0.3800 77,150 +0.00(+0.00%)
Apr 21, 2021 0.3650 0.3800 0.3650 0.3800 117,966 +0.02(+4.11%)
Apr 20, 2021 0.3850 0.3900 0.3650 0.3650 160,452 -0.03(-6.41%)
Apr 19, 2021 0.3950 0.4000 0.3850 0.3900 142,020 -0.01(-2.50%)
Apr 16, 2021 0.3950 0.4000 0.3900 0.4000 21,143 +0.01(+1.27%)
Apr 15, 2021 0.3900 0.4000 0.3900 0.3950 36,518 +0.01(+2.60%)
Apr 14, 2021 0.4000 0.4000 0.3750 0.3850 125,505 -0.02(-3.75%)
Apr 13, 2021 0.4000 0.4000 0.3900 0.4000 53,207 +0.00(+0.00%)
Apr 12, 2021 0.4100 0.4100 0.3950 0.4000 76,645 -0.02(-4.76%)
Apr 09, 2021 0.4100 0.4200 0.4050 0.4200 45,500 +0.01(+1.20%)
Apr 08, 2021 0.4000 0.4150 0.3900 0.4150 235,939 +0.02(+6.41%)
Apr 07, 2021 0.3850 0.3900 0.3800 0.3900 176,000 +0.01(+1.30%)
Apr 06, 2021 0.4050 0.4050 0.3800 0.3850 289,069 -0.01(-2.53%)
Apr 05, 2021 0.4150 0.4150 0.3950 0.3950 153,490 -0.01(-2.47%)
Apr 01, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Mar 31, 2021 0.3700 0.3900 0.3650 0.3900 253,569 +0.02(+4.00%)
Mar 30, 2021 0.3750 0.3800 0.3650 0.3750 177,013 +0.01(+1.35%)
Mar 29, 2021 0.3800 0.3800 0.3700 0.3700 472,083 +0.03(+8.82%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3400 109,082 +0.01(+3.03%)
Mar 25, 2021 0.3300 0.3350 0.3150 0.3300 119,887 +0.01(+3.13%)
Mar 24, 2021 0.3450 0.3450 0.3200 0.3200 162,210 -0.02(-4.48%)
Mar 23, 2021 0.3450 0.3450 0.3350 0.3350 101,020 -0.01(-2.90%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 97,613 -0.01(-1.43%)
Mar 19, 2021 0.3650 0.3700 0.3500 0.3500 544,264 -0.01(-2.78%)
Mar 18, 2021 0.3800 0.3800 0.3550 0.3600 1,305,450 +0.02(+5.88%)
Mar 17, 2021 0.3250 0.3400 0.3250 0.3400 128,177 +0.01(+3.03%)
Mar 16, 2021 0.3300 0.3400 0.3100 0.3300 303,534 +0.01(+1.54%)
Mar 15, 2021 0.3300 0.3350 0.3250 0.3250 146,309 -0.01(-1.52%)
Mar 12, 2021 0.3400 0.3400 0.3250 0.3300 160,400 -0.01(-1.49%)
Mar 11, 2021 0.3650 0.3700 0.3350 0.3350 409,723 -0.02(-5.63%)
Mar 10, 2021 0.3600 0.3700 0.3400 0.3550 203,933 +0.00(+0.00%)
Mar 09, 2021 0.3550 0.3600 0.3450 0.3550 166,500 +0.01(+1.43%)
Mar 08, 2021 0.3400 0.3550 0.3400 0.3500 312,581 +0.01(+1.45%)
Mar 05, 2021 0.3300 0.3500 0.3200 0.3450 370,330 +0.02(+7.81%)
Mar 04, 2021 0.3400 0.3450 0.3100 0.3200 518,980 -0.03(-8.57%)
Mar 03, 2021 0.3500 0.3650 0.3450 0.3500 177,461 +0.01(+2.94%)
Mar 02, 2021 0.3350 0.3500 0.3300 0.3400 313,179 +0.01(+3.03%)
Mar 01, 2021 0.3400 0.3450 0.3300 0.3300 97,283 -0.01(-1.49%)
Feb 26, 2021 0.3450 0.3450 0.3350 0.3350 112,325 -0.01(-1.47%)
Feb 25, 2021 0.3500 0.3500 0.3350 0.3400 873,689 -0.00(-1.45%)
Feb 24, 2021 0.3600 0.3600 0.3450 0.3450 323,997 -0.01(-1.43%)
Feb 23, 2021 0.3600 0.3700 0.3500 0.3500 268,329 +0.00(+0.00%)
Feb 22, 2021 0.3450 0.3700 0.3450 0.3500 339,171 +0.01(+2.94%)
Feb 19, 2021 0.3450 0.3550 0.3400 0.3400 250,216 -0.01(-4.23%)
Feb 18, 2021 0.3550 0.3600 0.3400 0.3550 515,324 -0.01(-1.39%)
Feb 17, 2021 0.3550 0.3600 0.3450 0.3600 272,460 +0.01(+2.86%)
Feb 16, 2021 0.3700 0.3700 0.3500 0.3500 494,536 -0.01(-1.41%)
Feb 12, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 11, 2021 0.3750 0.3750 0.3400 0.3400 199,401 -0.01(-4.23%)
Feb 10, 2021 0.3650 0.3750 0.3500 0.3550 316,922 +0.01(+4.41%)
Feb 09, 2021 0.3850 0.3850 0.3300 0.3400 424,738 -0.03(-9.33%)
Feb 08, 2021 0.3600 0.3750 0.3600 0.3750 115,585 +0.03(+10.29%)
Feb 05, 2021 0.3800 0.3800 0.3350 0.3400 402,780 +0.00(+0.00%)
Feb 04, 2021 0.3850 0.3850 0.3350 0.3400 199,350 -0.03(-8.11%)
Feb 03, 2021 0.3700 0.3800 0.3600 0.3700 104,520 +0.02(+5.71%)
Feb 02, 2021 0.4050 0.4150 0.3350 0.3500 727,813 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.