Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 44,090 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0500 38,400 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0500 51,759 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 605,000 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 71,861 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 423,110 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 28,272 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 93,947 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 481,132 -0.00(-8.33%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0600 0.0600 273,928 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 185,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 54,081 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0650 60,066 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0600 270,950 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0550 0.0650 766,447 +0.01(+8.33%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0600 119,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.