Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.770 0 +0.41(+9.40%)
Apr 25, 2023 4.360 0 -0.44(-9.17%)
Apr 24, 2023 4.800 4.800 4.800 4.800 230 -0.59(-10.95%)
Apr 05, 2023 5.390 2 -0.33(-5.77%)
Apr 03, 2023 5.720 0 +0.00(+0.00%)
Mar 30, 2023 5.720 0 -0.08(-1.38%)
Mar 28, 2023 5.800 0 -0.13(-2.19%)
Mar 27, 2023 6.170 6.180 5.930 5.930 605 +0.45(+8.21%)
Mar 20, 2023 5.480 0 -0.04(-0.72%)
Mar 15, 2023 5.520 0 +0.00(+0.00%)
Mar 13, 2023 5.520 0 +0.71(+14.76%)
Mar 06, 2023 4.810 20 -0.69(-12.55%)
Mar 03, 2023 5.500 5.500 5.500 5.500 100 +0.03(+0.55%)
Mar 01, 2023 5.470 0 +0.00(+0.00%)
Feb 24, 2023 5.470 0 +0.29(+5.60%)
Feb 09, 2023 5.180 0 -0.21(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.