Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.780	6.780	6.640	6.640	1,310	-0.05(-0.75%)
Apr 29, 2015	6.800	6.800	6.690	6.690	440	-0.19(-2.76%)
Apr 28, 2015	6.880	6.880	6.880	6.880	450	+0.00(+0.00%)
Apr 27, 2015	6.880	6.880	6.880	6.880	352	+0.00(+0.00%)
Apr 24, 2015	6.880	6.880	6.880	6.880	107	+0.00(+0.00%)
Apr 23, 2015	6.900	6.900	6.880	6.880	450	-0.07(-1.01%)
Apr 22, 2015	7.000	7.000	6.950	6.950	75,000	+0.05(+0.72%)
Apr 21, 2015	6.900	6.900	6.900	6.900	270	+0.04(+0.58%)
Apr 20, 2015	6.860	6.860	6.860	6.860	320	-0.04(-0.58%)
Apr 17, 2015	6.900	6.900	6.900	6.900	1,215	+0.00(+0.00%)
Apr 16, 2015	7.050	7.050	6.900	6.900	450	-0.15(-2.13%)
Apr 15, 2015	7.050	7.070	7.050	7.050	1,208	+0.00(+0.00%)
Apr 13, 2015		7.050	7.050	7.050	105	-0.70(-9.03%)
Apr 09, 2015		7.750	7.750	7.750	6	+0.25(+3.33%)
Apr 08, 2015	7.800	8.000	7.500	7.500	8,408	-0.30(-3.85%)
Apr 07, 2015	7.800	7.840	7.800	7.800	10,359	-0.20(-2.50%)
Apr 06, 2015	8.000	8.000	8.000	8.000	100	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.