Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 986,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0200 0.0150 0.0200 41,491 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 925,000 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0200 0.0150 0.0200 2,403,941 +0.01(+100.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 430,483 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0.0150 88,999 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0150 185,189 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 04, 2018 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+100.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 353,000 +0.00(+0.00%)
Oct 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Oct 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 05, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 17, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 1,014,000 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0150 0.0150 339,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 3,142,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 2,770,000 -0.01(-25.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2018 0.0200 0.0250 0.0200 0.0250 402,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 1,066,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.