Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0450 0.0450 218,000 -0.03(-35.71%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0600 0.0500 0.0600 148,000 +0.01(+20.00%)
Apr 16, 2013 0.0500 0.0500 0.0400 0.0500 265,443 -0.02(-28.57%)
Apr 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0700 0.0500 0.0700 168,850 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 24,000 +0.02(+27.27%)
Apr 04, 2013 0.0500 0.0550 0.0500 0.0550 18,000 -0.02(-21.43%)
Apr 03, 2013 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0700 0.0500 0.0700 129,661 +0.00(+0.00%)
Apr 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+27.27%)
Mar 25, 2013 0.0600 0.0600 0.0500 0.0550 29,000 -0.02(-21.43%)
Mar 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2013 0.0700 0.0700 0.0700 0.0700 12,300 +0.00(+0.00%)
Mar 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2013 0.0650 0.0700 0.0650 0.0700 13,000 -0.00(-6.67%)
Mar 14, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Mar 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Mar 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Mar 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Mar 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0550 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Feb 26, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0600 0.0500 0.0600 247,200 +0.00(+0.00%)
Feb 11, 2013 0.0650 0.0700 0.0600 0.0600 81,000 -0.01(-14.29%)
Feb 08, 2013 0.0700 0.0700 0.0700 0.0700 14,821 +0.01(+7.69%)
Feb 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2013 0.0650 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Feb 01, 2013 0.0700 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Jan 31, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Jan 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 18, 2013 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jan 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 160,000 +0.01(+14.29%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 10, 2013 0.0800 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2012 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Dec 27, 2012 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Dec 20, 2012 0.0850 0.0850 0.0850 0.0850 60,000 -0.01(-15.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0850 0.1000 0.0850 0.1000 15,000 +0.01(+11.11%)
Dec 17, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 11, 2012 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 10, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2012 0.1100 0.1100 0.1000 0.1000 8,000 -0.02(-16.67%)
Dec 05, 2012 0.1100 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Dec 04, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 27, 2012 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-12.50%)
Nov 26, 2012 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1400 0.1200 0.1200 70,400 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2012 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1050 0.1200 90,550 +0.01(+14.29%)
Nov 12, 2012 0.1050 0.1050 0.1050 0.1050 857 -0.04(-25.00%)
Nov 09, 2012 0.1200 0.1400 0.1200 0.1400 246,304 +0.02(+16.67%)
Nov 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
Nov 02, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2012 0.1200 0.1200 0.1000 0.1000 18,000 -0.02(-16.67%)
Oct 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2012 0.1200 0.1200 0.1200 0.1200 25,500 +0.02(+20.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Oct 19, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.02(+20.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2012 0.1100 0.1100 0.1000 0.1000 10,327 +0.00(+0.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 15, 2012 0.1100 0.1100 0.0950 0.0950 74,500 -0.01(-13.64%)
Oct 12, 2012 0.1150 0.1150 0.1100 0.1100 44,929 -0.01(-4.35%)
Oct 11, 2012 0.0900 0.1200 0.0900 0.1150 94,000 -0.01(-8.00%)
Oct 10, 2012 0.1200 0.1400 0.1200 0.1250 122,500 +0.04(+38.89%)
Oct 09, 2012 0.1200 0.1200 0.0900 0.0900 41,000 -0.05(-35.71%)
Oct 05, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 04, 2012 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 250,000 -0.01(-6.25%)
Sep 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Sep 17, 2012 0.1600 0.1600 0.1550 0.1550 8,000 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2012 0.1550 0.1600 0.1550 0.1600 9,000 +0.03(+23.08%)
Sep 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-16.13%)
Sep 07, 2012 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Sep 06, 2012 0.1500 0.1500 0.1500 0.1500 150,000 +0.02(+15.38%)
Sep 05, 2012 0.1350 0.1350 0.1300 0.1300 10,000 -0.02(-13.33%)
Sep 04, 2012 0.1500 0.1500 0.1500 0.1500 107,500 -0.01(-6.25%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1700 0.1700 0.1550 0.1550 17,500 -0.02(-13.89%)
Aug 29, 2012 0.1600 0.1800 0.1600 0.1800 115,000 +0.02(+12.50%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Aug 24, 2012 0.1100 0.1400 0.1100 0.1400 9,000 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Aug 22, 2012 0.1400 0.1550 0.1400 0.1500 128,500 +0.01(+7.14%)
Aug 21, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Aug 20, 2012 0.1400 0.1400 0.1400 0.1400 88,000 -0.02(-12.50%)
Aug 17, 2012 0.1600 0.1600 0.1600 0.1600 14,000 +0.02(+14.29%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 105,000 -0.04(-22.22%)
Aug 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 08, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.04(+28.57%)
Aug 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2012 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Jul 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2012 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Jul 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0.1500 7,000 -0.03(-16.67%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 17,000 +0.02(+12.50%)
Jul 19, 2012 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Jul 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Jul 13, 2012 0.1800 0.1800 0.1500 0.1500 16,000 -0.03(-16.67%)
Jul 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2012 0.1500 0.1800 0.1500 0.1800 26,000 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.08(+80.00%)
Jul 09, 2012 0.1350 0.1400 0.1000 0.1000 39,000 -0.04(-28.57%)
Jul 06, 2012 0.1600 0.1600 0.1400 0.1400 21,000 -0.02(-12.50%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 04, 2012 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
Jul 03, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-5.88%)
Jun 27, 2012 0.1600 0.1700 0.1600 0.1700 54,500 -0.02(-10.53%)
Jun 26, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Jun 22, 2012 0.1800 0.1800 0.1700 0.1700 920,200 +0.01(+6.25%)
Jun 21, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2012 0.1700 0.1700 0.1600 0.1600 7,400 +0.00(+0.00%)
Jun 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jun 15, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 13, 2012 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0.1800 77,000 -0.01(-2.70%)
Jun 05, 2012 0.1800 0.2000 0.1800 0.1850 101,322 -0.01(-2.63%)
Jun 04, 2012 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Jun 02, 2012 0.1900 0.1900 0.1900 0.1900 38,500 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.1900 0.1900 0.1900 38,500 +0.02(+11.76%)
May 31, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2012 0.1700 0.1800 0.1700 0.1700 21,000 -0.02(-10.53%)
May 29, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
May 23, 2012 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
May 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2012 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1900 0.1900 85,000 +0.00(+0.00%)
May 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2012 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2012 0.2000 0.2200 0.2000 0.2000 100,000 -0.02(-9.09%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 319,500 +0.05(+25.71%)
May 02, 2012 0.1800 0.1800 0.1750 0.1750 40,000 -0.05(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.