Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.650 1.650 1.650 1.650 14,300 -0.03(-1.79%)
Apr 29, 2013 1.680 1.680 1.680 1.680 2,000 +0.03(+1.82%)
Apr 26, 2013 1.680 1.680 1.650 1.650 148,120 -0.03(-1.79%)
Apr 25, 2013 1.660 1.680 1.660 1.680 16,240 +0.02(+1.20%)
Apr 24, 2013 1.660 1.660 1.660 1.660 200 -0.04(-2.35%)
Apr 23, 2013 1.660 1.740 1.650 1.700 4,550 +0.05(+3.03%)
Apr 22, 2013 1.660 1.700 1.650 1.650 3,500 -0.02(-1.20%)
Apr 19, 2013 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 18, 2013 1.700 1.700 1.670 1.670 2,900 +0.00(+0.00%)
Apr 17, 2013 1.660 1.670 1.650 1.670 107,126 +0.02(+1.21%)
Apr 16, 2013 1.640 1.650 1.620 1.650 2,300 +0.03(+1.85%)
Apr 15, 2013 1.730 1.730 1.620 1.620 2,695 -0.06(-3.57%)
Apr 12, 2013 1.680 1.680 1.680 1.680 400 +0.02(+1.20%)
Apr 11, 2013 1.700 1.700 1.660 1.660 42,700 -0.04(-2.35%)
Apr 10, 2013 1.700 1.730 1.650 1.700 9,065 -0.04(-2.30%)
Apr 09, 2013 1.700 1.750 1.670 1.740 43,701 +0.07(+4.19%)
Apr 08, 2013 1.700 1.700 1.670 1.670 5,321 -0.03(-1.76%)
Apr 05, 2013 1.700 1.700 1.700 1.700 2,113 +0.00(+0.00%)
Apr 04, 2013 1.720 1.720 1.700 1.700 34,877 -0.02(-1.16%)
Apr 03, 2013 1.760 1.770 1.720 1.720 54,460 -0.03(-1.71%)
Apr 02, 2013 1.800 1.810 1.750 1.750 38,308 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.