Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 21.74 21.74 21.74 0 -0.29(-1.32%)
Apr 20, 2016 22.03 22.03 22.03 0 -0.46(-2.05%)
Apr 18, 2016 22.49 22.49 22.49 0 +0.18(+0.81%)
Apr 14, 2016 22.31 22.31 22.31 0 +0.06(+0.27%)
Apr 13, 2016 22.12 22.25 22.12 22.25 6,200 -0.16(-0.71%)
Apr 12, 2016 22.41 22.41 22.41 22.41 100 -0.20(-0.88%)
Apr 08, 2016 22.61 22.61 22.61 0 -0.16(-0.70%)
Apr 06, 2016 22.77 22.77 22.77 11 -0.47(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.