Indicators

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.83	44.83	44.71	44.71	4,209	-0.13(-0.29%)
Apr 29, 2019	44.84	44.84	44.84	44.84	150	+0.22(+0.49%)
Apr 26, 2019	44.23	44.62	44.23	44.62	3,185	-0.06(-0.13%)
Apr 25, 2019	45.00	45.00	44.68	44.68	204	-0.47(-1.04%)
Apr 24, 2019	44.99	45.15	44.99	45.15	311	+0.60(+1.35%)
Apr 23, 2019	44.47	44.59	44.47	44.55	6,425	+0.93(+2.13%)
Apr 22, 2019	43.63	43.63	43.62	43.62	200	+0.11(+0.25%)
Apr 18, 2019		43.51	43.51	43.51	0	-0.49(-1.11%)
Apr 17, 2019	44.00	44.00	44.00	44.00	1,051	+0.19(+0.43%)
Apr 16, 2019		43.81	43.81	43.81	40	+0.00(+0.00%)
Apr 15, 2019	43.81	43.81	43.81	43.81	2,597	+0.23(+0.53%)
Apr 12, 2019	43.91	43.91	43.37	43.58	4,415	+0.08(+0.18%)
Apr 11, 2019	43.20	43.50	43.20	43.50	690	+0.84(+1.97%)
Apr 09, 2019		42.66	42.66	42.66	0	-0.08(-0.19%)
Apr 08, 2019	42.74	42.74	42.74	42.74	148	+0.47(+1.11%)
Apr 05, 2019		42.27	42.27	42.27	52	+0.00(+0.00%)
Apr 04, 2019	42.69	42.69	42.27	42.27	241	-0.84(-1.95%)
Apr 03, 2019	43.15	43.15	43.02	43.11	423	+0.61(+1.44%)
Apr 02, 2019	42.50	42.50	42.50	42.50	4,618	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.