Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

22.57 UNCHANGED
Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 20.53 20.53 20.53 0 +0.50(+2.50%)
Apr 11, 2014 20.03 20.03 20.03 0 -0.14(-0.69%)
Apr 10, 2014 20.17 20.17 20.17 20.17 210 -0.44(-2.13%)
Apr 04, 2014 20.61 20.61 20.61 0 -0.03(-0.15%)
Apr 02, 2014 20.64 20.64 20.64 94 +0.27(+1.33%)
Mar 28, 2014 20.37 20.37 20.37 0 +0.12(+0.59%)
Mar 27, 2014 20.25 20.25 20.25 20.25 1,170 +0.09(+0.45%)
Mar 21, 2014 20.16 20.16 20.16 20.16 0 -0.09(-0.44%)
Mar 20, 2014 20.25 20.25 20.25 20.25 1,320 -0.29(-1.41%)
Mar 05, 2014 20.54 20.54 20.54 20.54 0 +0.05(+0.24%)
Mar 04, 2014 20.49 20.49 20.49 20.49 488 -0.09(-0.44%)
Feb 28, 2014 20.58 20.58 20.58 0 +0.04(+0.19%)
Feb 26, 2014 20.54 20.54 20.54 0 -0.04(-0.19%)
Feb 25, 2014 20.58 20.59 20.58 20.58 1,455 +0.12(+0.59%)
Feb 20, 2014 20.46 20.46 20.46 0 +0.04(+0.20%)
Feb 19, 2014 20.55 20.55 20.42 20.42 1,543 -0.08(-0.39%)
Feb 18, 2014 20.52 20.52 20.50 20.50 1,510 +0.07(+0.34%)
Feb 14, 2014 20.43 20.43 20.43 0 +0.09(+0.44%)
Feb 13, 2014 20.34 20.34 20.34 20.34 246 +0.02(+0.10%)
Feb 11, 2014 20.32 20.32 20.32 20.32 50 +0.79(+4.05%)
Feb 05, 2014 19.53 19.53 19.53 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.