Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.39 +0.23 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.400 4.400 4.150 4.350 4,800 -0.05(-1.14%)
Apr 29, 2010 4.400 4.400 4.130 4.400 6,025 +0.00(+0.00%)
Apr 28, 2010 4.250 4.400 4.250 4.400 13,843 +0.16(+3.77%)
Apr 27, 2010 4.210 4.240 4.200 4.240 9,305 -0.16(-3.64%)
Apr 26, 2010 4.390 4.400 4.350 4.400 20,900 +0.05(+1.15%)
Apr 23, 2010 4.170 4.350 4.170 4.350 10,500 +0.30(+7.41%)
Apr 22, 2010 4.040 4.050 4.040 4.050 24,800 -0.03(-0.74%)
Apr 21, 2010 4.020 4.080 4.000 4.080 100,971 +0.07(+1.75%)
Apr 20, 2010 4.110 4.110 4.010 4.010 3,300 +0.00(+0.00%)
Apr 19, 2010 4.000 4.220 4.000 4.010 2,200 -0.04(-0.99%)
Apr 16, 2010 4.060 4.270 4.050 4.050 15,690 +0.05(+1.25%)
Apr 15, 2010 3.880 4.000 3.870 4.000 4,200 -0.05(-1.23%)
Apr 14, 2010 4.050 4.050 4.000 4.050 8,800 +0.00(+0.00%)
Apr 13, 2010 4.000 4.050 3.950 4.050 6,500 +0.05(+1.25%)
Apr 12, 2010 3.910 4.050 3.900 4.000 36,200 -0.04(-0.99%)
Apr 09, 2010 4.000 4.050 4.000 4.040 19,440 +0.05(+1.25%)
Apr 08, 2010 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 07, 2010 3.830 3.990 3.830 3.990 2,000 +0.00(+0.00%)
Apr 06, 2010 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 05, 2010 3.990 4.000 3.860 3.990 10,160 +0.07(+1.79%)
Apr 01, 2010 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 31, 2010 3.760 3.920 3.760 3.920 14,000 +0.06(+1.55%)
Mar 30, 2010 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Mar 29, 2010 3.710 3.860 3.700 3.860 3,600 +0.01(+0.26%)
Mar 26, 2010 3.710 3.850 3.710 3.850 2,054 +0.05(+1.32%)
Mar 25, 2010 3.730 3.860 3.710 3.800 5,160 +0.04(+1.06%)
Mar 24, 2010 3.900 3.990 3.760 3.760 9,300 +0.00(+0.00%)
Mar 23, 2010 4.010 4.010 3.750 3.760 22,300 -0.34(-8.29%)
Mar 22, 2010 4.030 4.100 4.020 4.100 18,800 +0.07(+1.74%)
Mar 19, 2010 4.030 4.030 4.030 4.030 3,000 -0.07(-1.71%)
Mar 18, 2010 4.100 4.100 4.100 4.100 4,100 +0.00(+0.00%)
Mar 17, 2010 4.100 4.100 4.010 4.100 13,481 +0.05(+1.23%)
Mar 16, 2010 4.070 4.070 4.050 4.050 10,765 -0.05(-1.22%)
Mar 15, 2010 4.010 4.100 4.050 4.100 6,500 +0.07(+1.74%)
Mar 12, 2010 4.080 4.080 4.030 4.030 6,200 +0.04(+1.00%)
Mar 11, 2010 4.000 4.000 3.990 3.990 900 -0.06(-1.48%)
Mar 10, 2010 4.050 4.110 4.050 4.050 12,584 -0.01(-0.25%)
Mar 09, 2010 4.060 4.160 4.050 4.060 14,100 -0.03(-0.73%)
Mar 08, 2010 4.100 4.100 4.090 4.090 1,800 -0.01(-0.24%)
Mar 05, 2010 3.910 4.100 3.910 4.100 10,406 +0.20(+5.13%)
Mar 04, 2010 3.900 3.900 3.900 3.900 2,000 -0.10(-2.50%)
Mar 03, 2010 4.050 4.100 3.850 4.000 13,280 +0.00(+0.00%)
Mar 02, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 01, 2010 4.000 4.000 4.000 4.000 1,240 +0.05(+1.27%)
Feb 26, 2010 3.900 3.950 3.850 3.950 7,069 +0.00(+0.00%)
Feb 25, 2010 3.800 3.950 3.800 3.950 4,650 +0.00(+0.00%)
Feb 24, 2010 3.800 3.950 3.800 3.950 5,500 +0.05(+1.28%)
Feb 23, 2010 3.900 3.900 3.900 40 +0.00(+0.00%)
Feb 22, 2010 3.900 3.950 3.900 3.900 3,300 +0.15(+4.00%)
Feb 19, 2010 3.760 3.760 3.750 3.750 6,000 -0.12(-3.10%)
Feb 18, 2010 3.870 3.870 3.870 3.870 1,000 +0.01(+0.26%)
Feb 17, 2010 3.850 3.860 3.800 3.860 4,400 +0.00(+0.00%)
Feb 16, 2010 3.850 3.860 3.850 3.860 2,000 -0.04(-1.03%)
Feb 12, 2010 3.900 3.900 3.900 0 +0.05(+1.30%)
Feb 11, 2010 3.750 3.850 3.750 3.850 75,300 -0.07(-1.79%)
Feb 10, 2010 3.950 3.950 3.810 3.920 5,200 -0.05(-1.26%)
Feb 09, 2010 3.800 3.970 3.800 3.970 14,700 +0.17(+4.47%)
Feb 08, 2010 3.800 3.800 3.800 3.800 1,100 +0.04(+1.06%)
Feb 05, 2010 3.950 3.950 3.760 3.760 9,400 -0.19(-4.81%)
Feb 04, 2010 3.840 3.950 3.840 3.950 2,631 +0.00(+0.00%)
Feb 03, 2010 3.950 3.950 3.950 3.950 5,050 -0.05(-1.25%)
Feb 02, 2010 3.860 4.000 3.860 4.000 5,940 +0.19(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.