Indicators

Zebra Technologies (NQ: ZBRA )

323.83 +2.85 (+0.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	284.24	289.97	282.62	288.03	428,591	+3.91(+1.38%)
Apr 27, 2023	283.51	285.04	278.21	284.12	234,309	+3.70(+1.32%)
Apr 26, 2023	284.90	286.28	279.59	280.42	218,821	-3.68(-1.30%)
Apr 25, 2023	290.34	293.48	283.96	284.10	298,286	-4.09(-1.42%)
Apr 24, 2023	288.34	290.33	286.38	288.19	244,305	+0.29(+0.10%)
Apr 21, 2023	289.92	289.94	285.00	287.90	302,560	-2.62(-0.90%)
Apr 20, 2023	289.17	293.48	288.03	290.52	220,696	-2.24(-0.77%)
Apr 19, 2023	297.90	297.90	291.88	292.76	250,924	-7.87(-2.62%)
Apr 18, 2023	303.02	304.50	299.07	300.63	149,287	+0.17(+0.06%)
Apr 17, 2023	302.91	304.35	299.35	300.46	163,893	-2.62(-0.86%)
Apr 14, 2023	303.92	307.33	299.77	303.08	158,446	-3.09(-1.01%)
Apr 13, 2023	302.83	306.36	300.59	306.17	160,441	+4.60(+1.53%)
Apr 12, 2023	306.23	307.08	300.50	301.57	130,361	-2.45(-0.81%)
Apr 11, 2023	304.20	306.70	301.98	304.02	138,771	+2.06(+0.68%)
Apr 10, 2023	297.32	302.15	296.72	301.96	142,849	+1.70(+0.57%)
Apr 06, 2023	297.28	303.13	294.80	300.26	184,382	+0.11(+0.04%)
Apr 05, 2023	308.48	308.48	299.06	300.15	185,368	-8.56(-2.77%)
Apr 04, 2023	312.12	312.12	303.44	308.71	347,427	-2.94(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.