Indicators

Lam Research (NQ: LRCX )

915.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.27	36.32	36.00	36.03	1,639,290	-0.35(-0.95%)
Apr 27, 2012	35.88	36.45	35.10	36.38	3,343,413	+0.30(+0.84%)
Apr 26, 2012	35.17	36.21	35.10	36.07	3,567,134	+0.91(+2.58%)
Apr 25, 2012	35.04	35.33	34.65	35.17	2,300,551	+0.58(+1.68%)
Apr 24, 2012	34.47	34.78	34.42	34.59	2,676,739	+0.09(+0.25%)
Apr 23, 2012	34.54	34.61	34.15	34.50	2,954,248	-0.42(-1.21%)
Apr 20, 2012	35.90	35.92	34.85	34.92	3,492,537	-0.91(-2.53%)
Apr 19, 2012	36.08	36.83	35.71	35.83	3,132,534	-0.52(-1.43%)
Apr 18, 2012	36.15	36.45	35.54	36.35	4,013,794	-0.64(-1.73%)
Apr 17, 2012	36.52	37.30	36.52	36.99	2,211,173	+0.54(+1.49%)
Apr 16, 2012	36.79	36.83	36.24	36.45	2,316,457	-0.03(-0.07%)
Apr 13, 2012	37.35	37.46	36.45	36.47	3,006,529	-1.07(-2.86%)
Apr 12, 2012	36.84	37.67	36.48	37.54	3,827,044	+0.72(+1.95%)
Apr 11, 2012	36.26	37.04	35.98	36.83	3,807,404	+1.02(+2.85%)
Apr 10, 2012	36.28	36.58	35.65	35.81	3,346,910	-0.48(-1.31%)
Apr 09, 2012	36.31	36.48	35.94	36.28	2,177,380	-0.45(-1.22%)
Apr 05, 2012	36.53	36.98	36.53	36.73	2,681,052	+0.04(+0.12%)
Apr 04, 2012	37.21	37.31	36.56	36.69	4,548,529	-0.98(-2.59%)
Apr 03, 2012	37.99	38.43	37.48	37.66	2,737,223	-0.53(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.