Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.54	33.60	33.09	33.29	3,479,883	-0.30(-0.88%)
Apr 27, 2012	33.56	33.87	33.09	33.59	2,659,287	+0.26(+0.79%)
Apr 26, 2012	32.72	33.52	32.58	33.32	4,340,974	+0.59(+1.79%)
Apr 25, 2012	32.78	33.14	32.54	32.74	5,540,828	-0.13(-0.39%)
Apr 24, 2012	32.75	33.26	32.63	32.87	5,324,227	+0.28(+0.86%)
Apr 23, 2012	32.19	32.74	31.77	32.58	7,815,103	+0.07(+0.22%)
Apr 20, 2012	32.78	32.92	32.50	32.51	5,431,038	-0.13(-0.40%)
Apr 19, 2012	32.92	33.20	32.49	32.64	5,682,500	-0.35(-1.06%)
Apr 18, 2012	33.47	33.58	32.89	32.99	4,805,988	-0.72(-2.13%)
Apr 17, 2012	33.23	33.88	33.16	33.71	4,354,251	+0.70(+2.13%)
Apr 16, 2012	33.63	33.79	32.88	33.01	5,984,244	-0.50(-1.49%)
Apr 13, 2012	33.54	34.18	33.23	33.51	13,389,293	-1.34(-3.86%)
Apr 12, 2012	34.40	34.89	34.32	34.85	3,666,649	+0.63(+1.84%)
Apr 11, 2012	34.16	34.70	34.05	34.22	4,082,384	+0.25(+0.74%)
Apr 10, 2012	34.38	34.48	33.89	33.97	5,259,075	-0.49(-1.44%)
Apr 09, 2012	34.54	34.58	34.20	34.46	3,545,808	-0.63(-1.79%)
Apr 05, 2012	34.53	35.10	34.41	35.09	3,404,647	+0.46(+1.32%)
Apr 04, 2012	34.30	34.73	34.21	34.63	3,686,829	-0.01(-0.04%)
Apr 03, 2012	34.81	34.92	34.40	34.64	3,771,627	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.