Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.65	24.70	24.00	24.33	569,248	-0.29(-1.18%)
Apr 27, 2012	24.41	24.75	24.18	24.62	555,439	+0.22(+0.90%)
Apr 26, 2012	23.62	24.59	23.46	24.40	651,869	+0.78(+3.30%)
Apr 25, 2012	23.14	23.64	22.99	23.62	657,571	+0.83(+3.64%)
Apr 24, 2012	22.37	22.88	22.00	22.79	438,271	+0.56(+2.52%)
Apr 23, 2012	21.32	22.31	21.01	22.23	508,530	+0.83(+3.88%)
Apr 20, 2012	21.00	21.62	20.45	21.40	427,058	+0.70(+3.38%)
Apr 19, 2012	20.83	20.84	20.43	20.70	164,435	-0.07(-0.34%)
Apr 18, 2012	20.70	20.92	20.57	20.77	112,837	-0.12(-0.57%)
Apr 17, 2012	20.70	21.05	20.65	20.89	181,538	+0.32(+1.56%)
Apr 16, 2012	20.63	20.72	20.20	20.57	184,320	-0.02(-0.10%)
Apr 13, 2012	21.00	21.06	20.55	20.59	219,894	-0.45(-2.14%)
Apr 12, 2012	21.21	21.41	20.91	21.04	193,490	+0.14(+0.67%)
Apr 11, 2012	20.72	20.98	20.55	20.90	125,573	+0.44(+2.15%)
Apr 10, 2012	21.08	21.33	20.36	20.46	291,884	-0.71(-3.35%)
Apr 09, 2012	21.25	21.43	21.00	21.17	199,698	-0.32(-1.49%)
Apr 05, 2012	21.37	21.70	21.30	21.49	199,195	-0.06(-0.28%)
Apr 04, 2012	21.91	21.95	21.36	21.55	319,101	-0.64(-2.88%)
Apr 03, 2012	22.43	22.55	22.04	22.19	127,791	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.