Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.84	13.23	12.71	12.93	86,800	+0.02(+0.15%)
Apr 27, 2006	13.08	13.25	12.59	12.91	75,109	-0.29(-2.20%)
Apr 26, 2006	13.24	13.35	13.10	13.20	43,871	-0.05(-0.38%)
Apr 25, 2006	13.52	13.58	13.14	13.25	67,757	-0.24(-1.78%)
Apr 24, 2006	13.84	13.84	13.35	13.49	80,896	-0.40(-2.88%)
Apr 21, 2006	14.05	14.08	13.62	13.89	125,763	-0.07(-0.50%)
Apr 20, 2006	13.69	13.98	13.43	13.96	76,109	+0.32(+2.35%)
Apr 19, 2006	13.90	14.00	13.51	13.64	98,887	-0.26(-1.87%)
Apr 18, 2006	13.20	13.98	13.20	13.90	168,171	+0.73(+5.54%)
Apr 17, 2006	13.40	13.40	12.89	13.17	84,771	-0.23(-1.72%)
Apr 13, 2006	13.15	13.43	13.09	13.40	55,946	+0.31(+2.37%)
Apr 12, 2006	13.16	13.25	12.91	13.09	49,199	-0.07(-0.53%)
Apr 11, 2006	13.50	13.74	12.65	13.16	126,269	-0.34(-2.52%)
Apr 10, 2006	13.72	13.75	13.30	13.50	145,903	-0.14(-1.03%)
Apr 07, 2006	13.84	13.98	13.60	13.64	100,904	-0.10(-0.73%)
Apr 06, 2006	13.31	13.96	13.28	13.74	147,175	+0.46(+3.46%)
Apr 05, 2006	13.25	13.31	13.00	13.28	84,985	+0.14(+1.07%)
Apr 04, 2006	12.92	13.23	12.85	13.14	173,013	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.