Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.600 4.711 4.600 4.711 2,520 +0.10(+2.25%)
Apr 29, 2019 4.600 4.658 4.600 4.607 1,493 -0.06(-1.24%)
Apr 26, 2019 4.665 4.665 4.665 25 +0.00(+0.00%)
Apr 25, 2019 4.711 4.711 4.662 4.665 3,565 +0.06(+1.38%)
Apr 24, 2019 4.601 4.601 4.601 4.601 275 +0.05(+1.13%)
Apr 23, 2019 4.520 4.716 4.520 4.550 2,132 +0.03(+0.66%)
Apr 22, 2019 4.450 4.711 4.450 4.520 2,778 +0.02(+0.44%)
Apr 18, 2019 4.410 4.500 4.410 4.500 2,300 -0.02(-0.44%)
Apr 17, 2019 4.660 4.660 4.520 4.520 828 -0.17(-3.62%)
Apr 16, 2019 4.630 4.740 4.630 4.690 1,312 +0.11(+2.40%)
Apr 15, 2019 4.550 4.580 4.550 4.580 993 -0.03(-0.65%)
Apr 12, 2019 4.610 4.610 4.610 4 +0.00(+0.00%)
Apr 11, 2019 4.630 4.630 4.610 4.610 1,619 -0.11(-2.30%)
Apr 10, 2019 4.718 4.718 4.718 278 +0.00(+0.00%)
Apr 09, 2019 4.718 4.718 4.718 4.718 336 -0.01(-0.24%)
Apr 08, 2019 4.620 4.730 4.620 4.730 486 +0.19(+4.18%)
Apr 05, 2019 4.540 4.540 4.540 26 +0.00(+0.00%)
Apr 04, 2019 4.540 4.540 4.540 127 +0.00(+0.00%)
Apr 03, 2019 4.540 4.540 4.540 4.540 160 +0.14(+3.12%)
Apr 02, 2019 4.403 4.403 4.403 4.403 807 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.