Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.578 4.647 4.573 4.596 75,494 +0.01(+0.30%)
Apr 28, 2016 4.592 4.596 4.583 4.583 30,924 -0.01(-0.20%)
Apr 27, 2016 4.592 4.592 4.573 4.592 46,343 +0.01(+0.20%)
Apr 26, 2016 4.592 4.592 4.583 4.583 6,796 -0.00(-0.10%)
Apr 25, 2016 4.578 4.592 4.578 4.587 60,544 -0.00(-0.10%)
Apr 22, 2016 4.592 4.596 4.583 4.592 40,898 -0.00(-0.01%)
Apr 21, 2016 4.587 4.596 4.583 4.592 7,816 +0.01(+0.11%)
Apr 20, 2016 4.615 4.615 4.587 4.587 67,951 -0.00(-0.10%)
Apr 19, 2016 4.596 4.596 4.583 4.592 41,386 +0.00(+0.00%)
Apr 18, 2016 4.573 4.601 4.573 4.592 56,731 +0.00(+0.10%)
Apr 15, 2016 4.596 4.661 4.573 4.587 148,613 -0.01(-0.20%)
Apr 14, 2016 4.583 4.601 4.583 4.596 20,793 +0.00(+0.10%)
Apr 13, 2016 4.596 4.596 4.583 4.592 43,289 -0.00(-0.10%)
Apr 12, 2016 4.596 4.629 4.585 4.596 191,886 -0.01(-0.20%)
Apr 11, 2016 4.596 4.605 4.546 4.605 107,074 +0.01(+0.30%)
Apr 08, 2016 4.596 4.596 4.573 4.592 5,148 +0.02(+0.40%)
Apr 07, 2016 4.573 4.596 4.562 4.573 12,487 -0.02(-0.40%)
Apr 06, 2016 4.596 4.606 4.573 4.592 53,168 -0.00(-0.10%)
Apr 05, 2016 4.566 4.606 4.539 4.596 7,201 -0.02(-0.40%)
Apr 04, 2016 4.615 4.615 4.592 4.615 26,662 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.