Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.32	80.96	77.38	79.45	1,233,753	-5.90(-6.91%)
Apr 28, 2022	84.74	86.19	83.54	85.35	516,038	+1.65(+1.98%)
Apr 27, 2022	83.44	84.51	82.60	83.70	413,207	+1.22(+1.48%)
Apr 26, 2022	84.17	84.63	82.23	82.48	405,454	-2.20(-2.59%)
Apr 25, 2022	82.96	84.75	82.08	84.67	382,664	+1.27(+1.52%)
Apr 22, 2022	85.39	85.41	83.26	83.41	305,606	-2.67(-3.10%)
Apr 21, 2022	88.09	88.15	85.51	86.08	259,068	-0.74(-0.86%)
Apr 20, 2022	87.51	88.48	86.75	86.82	221,953	-0.20(-0.23%)
Apr 19, 2022	85.74	87.45	85.55	87.02	353,170	+1.87(+2.19%)
Apr 18, 2022	85.17	86.10	84.20	85.16	398,258	-0.26(-0.31%)
Apr 14, 2022	85.34	86.52	84.89	85.42	191,897	+0.29(+0.34%)
Apr 13, 2022	83.82	85.52	83.82	85.13	198,226	+1.20(+1.43%)
Apr 12, 2022	85.07	86.40	83.65	83.93	270,068	-0.06(-0.07%)
Apr 11, 2022	83.89	85.25	82.84	83.99	387,367	-0.31(-0.37%)
Apr 08, 2022	84.16	85.04	83.14	84.30	212,331	+0.28(+0.33%)
Apr 07, 2022	83.12	84.78	82.69	84.02	278,453	+0.46(+0.56%)
Apr 06, 2022	85.00	85.06	82.89	83.55	351,172	-2.33(-2.71%)
Apr 05, 2022	87.93	87.93	85.37	85.88	432,036	-2.49(-2.82%)
Apr 04, 2022	87.00	88.67	86.71	88.38	335,068	+1.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.