Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.93	15.11	14.81	14.81	3,687	+0.30(+2.08%)
Apr 29, 2014	14.41	14.54	14.41	14.51	1,222	-0.17(-1.16%)
Apr 28, 2014	14.71	14.71	14.68	14.68	549	+0.04(+0.29%)
Apr 25, 2014	14.37	14.64	14.37	14.64	940	+0.05(+0.36%)
Apr 23, 2014	14.59	14.59	14.59	14.59	33	+0.09(+0.64%)
Apr 22, 2014	14.46	15.87	14.46	14.49	5,072	-0.52(-3.48%)
Apr 21, 2014	15.12	15.12	14.40	15.02	1,730	+0.62(+4.30%)
Apr 17, 2014	14.39	14.40	14.40	14.40	793	-0.33(-2.26%)
Apr 16, 2014	14.29	14.74	14.28	14.73	5,917	+0.02(+0.10%)
Apr 15, 2014	14.36	14.74	14.35	14.71	4,937	+0.36(+2.47%)
Apr 14, 2014	14.36	14.36	14.36	14.36	787	-0.04(-0.29%)
Apr 11, 2014	14.73	14.74	14.28	14.40	4,796	-0.45(-3.02%)
Apr 10, 2014	14.62	14.85	14.52	14.85	8,304	+0.25(+1.71%)
Apr 08, 2014	14.28	14.60	14.60	14.60	7,144	+0.48(+3.37%)
Apr 07, 2014	14.03	14.35	13.77	14.13	4,501	-0.08(-0.59%)
Apr 04, 2014	14.16	14.21	14.13	14.21	4,137	+0.08(+0.53%)
Apr 03, 2014	14.07	14.13	13.80	14.13	10,147	-0.02(-0.11%)
Apr 02, 2014	14.16	14.16	13.82	14.15	3,265	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.