Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 28.18 28.18 28.18 28.18 149 +0.11(+0.38%)
Apr 29, 2004 28.06 28.07 28.06 28.07 3,427 +0.01(+0.05%)
Apr 28, 2004 28.06 28.06 28.06 28.06 149 +0.72(+2.63%)
Apr 27, 2004 28.18 28.18 27.34 27.34 894 +0.00(+0.00%)
Apr 26, 2004 27.34 27.34 27.34 27.34 149 +0.16(+0.59%)
Apr 23, 2004 27.18 27.18 27.18 27.18 298 -1.00(-3.55%)
Apr 22, 2004 28.28 28.32 26.84 28.18 10,134 -0.13(-0.47%)
Apr 21, 2004 29.15 29.15 28.28 28.32 9,240 -0.84(-2.88%)
Apr 20, 2004 28.82 29.46 28.35 29.15 7,451 +0.84(+2.96%)
Apr 19, 2004 28.85 28.85 28.32 28.32 4,620 -0.20(-0.71%)
Apr 16, 2004 29.19 30.86 28.52 28.52 5,365 +0.00(+0.00%)
Apr 15, 2004 30.19 30.19 28.52 28.52 2,235 -1.68(-5.56%)
Apr 14, 2004 29.52 30.19 29.19 30.19 2,235 +1.01(+3.45%)
Apr 13, 2004 30.70 30.86 29.19 29.19 11,475 -2.01(-6.45%)
Apr 12, 2004 31.20 31.20 31.20 31.20 2,980 +2.35(+8.14%)
Apr 08, 2004 28.85 28.85 28.85 28.85 596 -0.03(-0.12%)
Apr 07, 2004 28.89 28.89 28.89 28.89 149 -6.01(-17.21%)
Apr 06, 2004 28.35 34.89 28.35 34.89 1,341 +6.04(+20.93%)
Apr 05, 2004 28.85 28.85 28.85 28.85 745 +0.00(+0.00%)
Apr 02, 2004 28.52 28.85 28.52 28.85 1,043 +0.67(+2.38%)
Apr 01, 2004 28.18 28.18 28.18 28.18 298 +0.34(+1.20%)
Mar 31, 2004 27.85 27.85 27.85 27.85 298 +0.00(+0.00%)
Mar 30, 2004 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Mar 29, 2004 27.85 27.85 27.85 27.85 447 +0.50(+1.84%)
Mar 26, 2004 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Mar 25, 2004 27.34 27.51 27.34 27.34 1,341 -0.17(-0.61%)
Mar 24, 2004 27.51 27.51 27.51 27.51 596 +0.34(+1.23%)
Mar 23, 2004 27.17 27.17 27.17 27.17 745 -0.34(-1.22%)
Mar 22, 2004 27.17 27.51 27.17 27.51 3,576 +0.34(+1.23%)
Mar 19, 2004 27.41 27.41 27.17 27.17 1,192 -0.40(-1.46%)
Mar 18, 2004 27.85 28.18 27.51 27.58 3,278 -0.27(-0.96%)
Mar 17, 2004 28.18 28.85 27.17 27.85 4,023 -0.34(-1.19%)
Mar 16, 2004 27.51 28.18 27.51 28.18 1,639 +1.17(+4.35%)
Mar 15, 2004 26.17 27.01 26.17 27.01 4,471 +1.34(+5.23%)
Mar 12, 2004 26.17 26.17 25.50 25.66 1,341 +0.00(+0.00%)
Mar 11, 2004 25.56 25.66 25.56 25.66 894 +0.50(+2.00%)
Mar 10, 2004 25.56 25.56 25.16 25.16 1,788 -0.40(-1.57%)
Mar 09, 2004 25.03 25.56 25.03 25.56 745 +0.56(+2.25%)
Mar 08, 2004 24.99 25.00 24.99 25.00 1,788 +0.01(+0.03%)
Mar 05, 2004 24.83 24.99 24.83 24.99 596 +0.17(+0.68%)
Mar 04, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Mar 03, 2004 24.62 24.83 24.62 24.83 745 +0.17(+0.68%)
Mar 02, 2004 24.66 24.66 24.66 24.66 298 +0.00(+0.00%)
Mar 01, 2004 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Feb 27, 2004 24.49 24.66 24.16 24.66 2,086 +0.50(+2.08%)
Feb 26, 2004 24.32 24.32 24.16 24.16 1,490 +0.17(+0.70%)
Feb 25, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Feb 24, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Feb 23, 2004 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Feb 20, 2004 24.66 24.66 23.99 23.99 1,341 -0.17(-0.69%)
Feb 19, 2004 23.99 24.16 23.99 24.16 2,235 +0.17(+0.70%)
Feb 18, 2004 23.92 23.99 23.92 23.99 4,173 +0.00(+0.00%)
Feb 17, 2004 24.83 24.83 23.85 23.99 5,961 -0.83(-3.35%)
Feb 13, 2004 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Feb 12, 2004 23.82 24.82 23.82 24.82 596 -0.01(-0.03%)
Feb 11, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Feb 10, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Feb 09, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Feb 06, 2004 24.83 24.83 24.83 24.83 298 +1.17(+4.96%)
Feb 05, 2004 23.65 23.65 23.65 23.65 149 +0.30(+1.29%)
Feb 04, 2004 24.16 24.16 23.32 23.35 5,961 -0.13(-0.57%)
Feb 03, 2004 24.16 24.16 23.48 23.48 1,043 -1.34(-5.41%)
Feb 02, 2004 24.83 24.83 24.83 24.83 298 +0.84(+3.50%)
Jan 30, 2004 23.99 23.99 23.99 23.99 894 -0.17(-0.69%)
Jan 29, 2004 24.16 24.16 24.02 24.16 1,192 -0.67(-2.70%)
Jan 28, 2004 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Jan 27, 2004 24.83 24.83 23.99 24.83 1,639 +0.50(+2.07%)
Jan 26, 2004 23.65 24.32 23.65 24.32 596 +0.40(+1.68%)
Jan 23, 2004 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jan 22, 2004 23.92 23.92 23.92 23.92 745 -0.23(-0.97%)
Jan 21, 2004 23.55 24.16 23.48 24.16 3,278 +0.00(+0.00%)
Jan 20, 2004 24.49 24.49 24.16 24.16 894 -0.37(-1.51%)
Jan 16, 2004 24.52 24.52 24.52 24.52 298 -0.30(-1.22%)
Jan 15, 2004 24.49 24.83 24.49 24.83 596 +0.84(+3.50%)
Jan 14, 2004 23.48 23.99 23.48 23.99 1,043 +0.57(+2.44%)
Jan 13, 2004 22.81 23.42 22.81 23.42 968 +0.60(+2.65%)
Jan 12, 2004 22.81 22.81 22.81 22.81 149 -0.34(-1.45%)
Jan 09, 2004 23.15 23.15 23.15 23.15 745 +0.50(+2.22%)
Jan 08, 2004 22.81 23.15 22.65 22.65 1,713 -0.17(-0.74%)
Jan 07, 2004 22.81 22.81 22.81 22.81 1,383 -0.13(-0.58%)
Jan 06, 2004 22.85 22.95 22.54 22.95 4,173 +0.10(+0.44%)
Jan 05, 2004 22.98 22.98 22.85 22.85 1,639 +0.03(+0.15%)
Jan 02, 2004 23.65 23.65 22.81 22.81 2,980 -0.67(-2.86%)
Dec 31, 2003 23.82 24.66 23.48 23.48 1,192 +0.17(+0.72%)
Dec 30, 2003 23.48 23.48 23.32 23.32 4,404 +0.00(+0.00%)
Dec 29, 2003 23.48 23.48 23.32 23.32 4,761 -0.17(-0.71%)
Dec 26, 2003 23.48 23.48 23.48 23.48 499 +0.00(+0.00%)
Dec 24, 2003 23.48 23.48 23.48 23.48 499 +0.00(+0.00%)
Dec 23, 2003 23.99 23.99 23.48 23.48 5,663 -0.81(-3.32%)
Dec 22, 2003 24.32 24.32 24.29 24.29 894 -0.03(-0.14%)
Dec 19, 2003 24.16 24.83 24.16 24.32 5,520 -0.17(-0.68%)
Dec 18, 2003 23.99 24.66 23.48 24.49 7,936 +1.01(+4.29%)
Dec 17, 2003 22.81 23.52 22.32 23.48 14,519 +1.14(+5.10%)
Dec 16, 2003 22.28 22.52 22.28 22.34 5,317 +0.07(+0.30%)
Dec 15, 2003 22.28 22.28 22.28 22.28 149 -0.53(-2.32%)
Dec 12, 2003 22.28 22.81 22.28 22.81 916 -0.01(-0.03%)
Dec 11, 2003 22.81 22.81 22.28 22.81 2,086 +0.17(+0.74%)
Dec 10, 2003 22.65 22.65 22.65 22.65 2,980 -0.17(-0.74%)
Dec 09, 2003 22.21 22.81 22.21 22.81 2,123 +0.60(+2.72%)
Dec 08, 2003 22.81 22.81 22.21 22.21 5,916 +0.07(+0.30%)
Dec 05, 2003 22.14 22.14 22.14 22.14 1,788 +0.00(+0.00%)
Dec 04, 2003 22.08 22.81 21.97 22.14 3,725 +0.67(+3.13%)
Dec 03, 2003 21.47 21.97 21.47 21.47 4,322 +0.17(+0.79%)
Dec 02, 2003 21.27 21.30 21.24 21.30 1,639 +0.17(+0.79%)
Dec 01, 2003 20.87 21.14 20.87 21.14 9,314 +0.00(+0.00%)
Nov 28, 2003 21.14 21.14 21.14 21.14 149 +0.00(+0.00%)
Nov 26, 2003 20.87 21.14 20.87 21.14 1,158 +0.00(+0.00%)
Nov 25, 2003 21.14 21.14 21.14 21.14 521 +0.00(+0.00%)
Nov 24, 2003 21.14 21.14 21.14 21.14 4,184 +0.10(+0.48%)
Nov 21, 2003 21.14 21.14 21.04 21.04 770 +0.00(+0.00%)
Nov 20, 2003 21.04 21.14 21.04 21.04 3,427 -0.03(-0.16%)
Nov 19, 2003 21.04 21.20 21.04 21.07 1,490 -0.13(-0.63%)
Nov 18, 2003 21.20 21.20 21.20 21.20 447 +0.17(+0.80%)
Nov 17, 2003 21.00 21.07 21.00 21.04 3,099 -0.03(-0.16%)
Nov 14, 2003 21.07 21.07 21.07 21.07 1,192 +0.07(+0.32%)
Nov 13, 2003 21.00 21.00 21.00 21.00 596 +0.00(+0.00%)
Nov 12, 2003 21.00 21.00 21.00 21.00 372 +0.03(+0.16%)
Nov 11, 2003 20.97 20.97 20.97 20.97 149 +0.00(+0.00%)
Nov 10, 2003 20.97 20.97 20.97 20.97 745 -0.10(-0.48%)
Nov 07, 2003 20.97 21.07 20.97 21.07 3,427 +0.10(+0.48%)
Nov 06, 2003 20.83 20.97 20.83 20.97 1,490 +0.00(+0.00%)
Nov 05, 2003 20.90 20.97 20.83 20.97 2,086 +0.07(+0.32%)
Nov 04, 2003 20.90 21.04 20.90 20.90 3,383 -0.23(-1.11%)
Nov 03, 2003 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Oct 31, 2003 21.14 21.14 21.14 21.14 1,639 +0.23(+1.12%)
Oct 30, 2003 21.30 20.90 20.90 20.90 1,043 -0.40(-1.89%)
Oct 29, 2003 21.30 21.30 21.30 21.30 298 +0.00(+0.00%)
Oct 28, 2003 21.30 21.30 21.30 21.30 1,788 +0.07(+0.32%)
Oct 27, 2003 21.30 21.30 21.24 21.24 596 -0.03(-0.16%)
Oct 24, 2003 21.27 21.27 21.27 21.27 0 +0.00(+0.00%)
Oct 23, 2003 21.14 21.27 21.14 21.27 298 +0.00(+0.00%)
Oct 22, 2003 20.87 21.27 20.87 21.27 1,043 +0.40(+1.93%)
Oct 21, 2003 21.00 21.00 20.87 20.87 1,937 -0.27(-1.27%)
Oct 20, 2003 21.30 21.30 21.14 21.14 745 -0.17(-0.79%)
Oct 17, 2003 21.30 21.30 21.30 21.30 0 +0.17(+0.79%)
Oct 16, 2003 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Oct 15, 2003 21.64 21.81 20.97 21.14 2,980 +0.17(+0.80%)
Oct 14, 2003 21.30 21.81 20.97 20.97 3,129 +0.00(+0.00%)
Oct 13, 2003 21.30 21.30 20.97 20.97 2,533 -0.34(-1.57%)
Oct 10, 2003 21.14 21.30 21.14 21.30 1,490 +0.50(+2.42%)
Oct 09, 2003 20.97 20.97 20.80 20.80 894 -0.30(-1.43%)
Oct 08, 2003 20.83 21.10 20.80 21.10 2,980 +0.30(+1.45%)
Oct 07, 2003 20.83 20.83 20.80 20.80 1,490 -0.30(-1.43%)
Oct 06, 2003 20.97 21.10 20.80 21.10 2,831 -0.07(-0.32%)
Oct 03, 2003 20.93 21.17 20.93 21.17 894 +0.10(+0.48%)
Oct 02, 2003 20.93 21.07 20.93 21.07 447 -0.23(-1.10%)
Oct 01, 2003 21.30 21.30 21.20 21.30 745 +0.00(+0.00%)
Sep 30, 2003 21.30 21.30 21.30 21.30 298 +0.00(+0.00%)
Sep 29, 2003 21.30 21.30 21.30 21.30 298 +0.10(+0.47%)
Sep 26, 2003 21.20 21.20 21.20 21.20 596 +0.00(+0.00%)
Sep 25, 2003 21.47 21.47 21.20 21.20 5,812 -0.44(-2.02%)
Sep 24, 2003 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
Sep 23, 2003 21.64 21.64 21.64 21.64 149 +0.34(+1.57%)
Sep 22, 2003 21.30 21.30 21.30 21.30 447 -0.17(-0.78%)
Sep 19, 2003 21.47 21.47 21.47 21.47 298 -0.17(-0.77%)
Sep 18, 2003 21.64 21.64 21.64 21.64 447 +0.17(+0.78%)
Sep 17, 2003 21.34 21.47 21.34 21.47 1,937 -0.13(-0.62%)
Sep 16, 2003 21.61 21.61 21.61 21.61 298 +0.13(+0.63%)
Sep 15, 2003 21.47 21.47 21.47 21.47 3,427 +0.27(+1.27%)
Sep 12, 2003 21.20 21.20 21.20 21.20 1,192 -0.13(-0.63%)
Sep 11, 2003 21.47 21.64 21.20 21.34 2,682 -0.13(-0.63%)
Sep 10, 2003 21.67 21.67 21.47 21.47 12,966 -0.20(-0.93%)
Sep 09, 2003 21.67 21.67 21.67 21.67 1,192 -0.13(-0.62%)
Sep 08, 2003 21.67 21.81 21.67 21.81 894 +0.00(+0.00%)
Sep 05, 2003 21.67 21.81 21.67 21.81 745 +0.13(+0.62%)
Sep 04, 2003 21.81 21.81 21.67 21.67 9,240 +0.03(+0.16%)
Sep 03, 2003 21.64 21.71 21.64 21.64 2,235 +0.00(+0.00%)
Sep 02, 2003 21.64 21.64 21.61 21.64 5,514 +0.03(+0.16%)
Aug 29, 2003 21.47 21.64 21.30 21.61 6,110 -0.03(-0.15%)
Aug 28, 2003 21.30 21.64 21.30 21.64 894 +0.70(+3.37%)
Aug 27, 2003 21.54 21.54 20.93 20.93 1,639 -0.54(-2.50%)
Aug 26, 2003 21.14 21.47 20.80 21.47 9,240 +0.34(+1.59%)
Aug 25, 2003 20.80 21.14 20.67 21.14 2,086 +0.84(+4.13%)
Aug 22, 2003 20.80 20.80 20.30 20.30 596 +0.17(+0.83%)
Aug 21, 2003 20.13 20.13 19.66 20.13 5,663 +0.00(+0.00%)
Aug 20, 2003 19.93 20.13 19.76 20.13 13,115 +0.20(+1.01%)
Aug 19, 2003 19.96 19.96 19.79 19.93 3,874 +0.47(+2.41%)
Aug 18, 2003 19.36 19.46 19.36 19.46 7,302 -0.10(-0.51%)
Aug 15, 2003 19.49 19.56 19.46 19.56 3,427 +0.10(+0.52%)
Aug 14, 2003 19.46 19.46 19.46 19.46 0 +0.00(+0.00%)
Aug 13, 2003 19.46 19.46 19.46 19.46 0 +0.00(+0.00%)
Aug 12, 2003 19.36 19.55 19.36 19.46 447 -0.10(-0.51%)
Aug 11, 2003 19.59 19.59 19.56 19.56 1,937 +0.03(+0.17%)
Aug 08, 2003 19.36 19.53 19.36 19.53 1,788 +0.17(+0.87%)
Aug 07, 2003 19.69 19.69 19.36 19.36 4,471 -0.37(-1.87%)
Aug 06, 2003 19.63 19.76 19.59 19.73 7,898 +0.10(+0.51%)
Aug 05, 2003 19.79 19.79 19.63 19.63 4,173 -0.03(-0.17%)
Aug 04, 2003 19.73 19.73 19.65 19.66 3,278 -0.13(-0.68%)
Aug 01, 2003 19.66 19.79 19.66 19.79 7,153 +0.13(+0.68%)
Jul 31, 2003 19.46 19.66 19.46 19.66 3,725 +0.37(+1.91%)
Jul 30, 2003 19.09 19.29 19.09 19.29 1,788 +0.27(+1.41%)
Jul 29, 2003 19.02 19.02 18.89 19.02 1,937 +0.07(+0.35%)
Jul 28, 2003 18.96 18.96 18.96 18.96 149 +0.17(+0.89%)
Jul 25, 2003 18.79 18.79 18.79 18.79 2,980 +0.00(+0.00%)
Jul 24, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 23, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 22, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 21, 2003 18.72 18.79 18.72 18.79 745 +0.17(+0.90%)
Jul 18, 2003 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Jul 17, 2003 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Jul 16, 2003 18.62 18.79 18.62 18.62 2,682 -0.27(-1.42%)
Jul 15, 2003 18.72 18.89 18.72 18.89 3,278 +0.10(+0.54%)
Jul 14, 2003 18.79 18.79 18.79 18.79 298 +0.00(+0.00%)
Jul 11, 2003 18.79 18.79 18.79 18.79 2,980 +0.17(+0.90%)
Jul 10, 2003 18.62 18.62 18.62 18.62 447 -0.34(-1.77%)
Jul 09, 2003 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Jul 08, 2003 18.96 18.96 18.96 18.96 149 +0.17(+0.89%)
Jul 07, 2003 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Jul 03, 2003 18.96 18.96 18.79 18.79 5,216 -0.17(-0.88%)
Jul 02, 2003 18.62 18.96 18.55 18.96 4,023 +0.17(+0.89%)
Jul 01, 2003 18.42 18.79 18.28 18.79 3,129 +0.67(+3.70%)
Jun 30, 2003 18.18 18.28 18.12 18.12 1,937 -0.34(-1.82%)
Jun 27, 2003 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jun 26, 2003 17.88 18.45 17.88 18.45 745 +0.17(+0.92%)
Jun 25, 2003 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 24, 2003 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 23, 2003 18.28 18.28 18.28 18.28 298 +0.17(+0.93%)
Jun 20, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 19, 2003 17.85 18.12 17.85 18.12 2,682 +0.01(+0.04%)
Jun 18, 2003 18.12 18.12 18.11 18.11 298 +0.26(+1.47%)
Jun 17, 2003 17.98 17.98 17.85 17.85 2,682 -0.10(-0.56%)
Jun 16, 2003 17.95 17.95 17.95 17.95 596 +0.00(+0.00%)
Jun 13, 2003 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jun 12, 2003 17.85 17.95 17.85 17.95 894 -0.17(-0.93%)
Jun 11, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 10, 2003 18.12 18.12 18.12 18.12 1,043 +0.00(+0.00%)
Jun 09, 2003 18.12 18.12 18.12 18.12 149 +0.00(+0.00%)
Jun 06, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 05, 2003 17.78 18.12 17.78 18.12 2,980 +0.00(+0.00%)
Jun 04, 2003 18.02 18.12 17.81 18.12 4,769 +0.00(+0.00%)
Jun 03, 2003 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Jun 02, 2003 18.12 18.12 18.12 18.12 894 +0.00(+0.00%)
May 30, 2003 17.98 18.12 17.98 18.12 447 +0.00(+0.00%)
May 29, 2003 18.12 18.12 18.12 18.12 596 +0.00(+0.00%)
May 28, 2003 17.95 18.12 17.95 18.12 1,192 +0.00(+0.00%)
May 27, 2003 18.12 18.28 17.98 18.12 4,322 +0.07(+0.37%)
May 23, 2003 17.78 18.05 17.78 18.05 4,471 +0.00(+0.00%)
May 22, 2003 18.05 18.05 18.05 18.05 298 +0.27(+1.51%)
May 21, 2003 17.78 17.78 17.78 17.78 745 +0.00(+0.00%)
May 20, 2003 17.65 17.78 17.65 17.78 2,533 +0.30(+1.73%)
May 19, 2003 17.34 17.48 17.34 17.48 5,216 +0.03(+0.19%)
May 16, 2003 17.45 17.45 17.45 17.45 596 +0.03(+0.19%)
May 15, 2003 17.24 17.41 17.18 17.41 5,514 +0.13(+0.78%)
May 14, 2003 17.28 17.28 17.28 17.28 2,831 -0.15(-0.89%)
May 13, 2003 17.44 17.45 17.18 17.43 4,322 -0.01(-0.08%)
May 12, 2003 17.45 17.45 17.45 17.45 149 +0.27(+1.56%)
May 09, 2003 17.18 17.31 17.18 17.18 3,129 +0.03(+0.20%)
May 08, 2003 17.11 17.18 17.11 17.14 4,918 -0.03(-0.20%)
May 07, 2003 17.18 17.18 17.18 17.18 149 -0.07(-0.39%)
May 06, 2003 17.11 17.24 17.11 17.24 4,620 +0.07(+0.43%)
May 05, 2003 17.18 17.18 17.17 17.17 1,937 +0.06(+0.35%)
May 02, 2003 17.11 17.11 17.11 17.11 1,490 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.