Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.853 2.853 2.620 2.730 4,012 -0.14(-4.88%)
Apr 27, 2018 2.650 2.981 2.650 2.870 36,548 -0.03(-1.03%)
Apr 26, 2018 2.910 3.000 2.847 2.900 20,665 -0.01(-0.34%)
Apr 25, 2018 2.790 3.000 2.650 2.910 47,100 +0.08(+2.83%)
Apr 24, 2018 3.030 3.033 2.790 2.830 52,678 -0.19(-6.30%)
Apr 23, 2018 3.010 3.040 3.010 3.020 5,145 -0.03(-0.98%)
Apr 20, 2018 3.010 3.050 3.000 3.050 1,656 +0.03(+0.99%)
Apr 19, 2018 3.020 3.050 3.006 3.020 8,597 +0.00(+0.00%)
Apr 18, 2018 3.130 3.140 3.020 3.020 17,486 -0.13(-4.13%)
Apr 17, 2018 3.130 3.159 3.110 3.150 3,981 -0.01(-0.32%)
Apr 16, 2018 3.210 3.227 3.030 3.160 23,363 -0.07(-2.17%)
Apr 13, 2018 3.230 3.230 3.200 3.230 14,389 +0.00(+0.00%)
Apr 12, 2018 3.180 3.230 3.180 3.230 352 -0.01(-0.31%)
Apr 11, 2018 3.283 3.283 3.190 3.240 15,945 +0.02(+0.62%)
Apr 10, 2018 3.220 3.260 3.180 3.220 13,333 -0.01(-0.31%)
Apr 09, 2018 3.175 3.320 3.160 3.230 11,690 +0.05(+1.57%)
Apr 06, 2018 3.180 3.210 3.166 3.180 2,188 -0.04(-1.24%)
Apr 05, 2018 3.130 3.250 3.130 3.220 5,674 +0.07(+2.22%)
Apr 04, 2018 3.080 3.490 3.080 3.150 30,152 +0.06(+1.94%)
Apr 03, 2018 3.260 3.260 3.020 3.090 20,887 -0.20(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.