Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.17	18.22	17.96	18.08	3,924,629	-0.02(-0.08%)
Apr 27, 2017	17.81	18.11	17.65	18.10	4,429,125	+0.27(+1.53%)
Apr 26, 2017	17.57	17.83	17.51	17.83	3,465,035	+0.31(+1.77%)
Apr 25, 2017	17.30	17.58	17.27	17.52	4,187,944	+0.28(+1.60%)
Apr 24, 2017	17.27	17.29	17.06	17.24	4,322,775	+0.08(+0.48%)
Apr 21, 2017	16.72	17.17	16.51	17.16	4,145,889	+0.44(+2.63%)
Apr 20, 2017	16.65	16.74	16.56	16.72	3,675,843	+0.12(+0.71%)
Apr 19, 2017	16.46	16.66	16.35	16.60	11,429,228	+0.18(+1.07%)
Apr 18, 2017	16.47	16.62	16.39	16.42	4,618,469	+0.07(+0.45%)
Apr 17, 2017	16.32	16.36	16.25	16.35	6,674,182	+0.06(+0.39%)
Apr 13, 2017	16.34	16.36	16.26	16.29	3,509,284	-0.02(-0.13%)
Apr 12, 2017	16.20	16.37	16.13	16.31	2,055,020	+0.04(+0.23%)
Apr 11, 2017	16.30	16.42	16.20	16.27	1,850,211	-0.04(-0.25%)
Apr 10, 2017	16.27	16.42	16.27	16.31	2,917,846	+0.05(+0.34%)
Apr 07, 2017	16.32	16.41	16.25	16.26	2,780,536	-0.08(-0.51%)
Apr 06, 2017	16.28	16.45	16.26	16.34	1,719,975	+0.12(+0.71%)
Apr 05, 2017	16.55	16.66	16.23	16.23	5,663,475	-0.27(-1.65%)
Apr 04, 2017	16.23	16.60	16.23	16.50	4,737,129	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.