Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.910 9.920 9.910 9.920 33,293 +0.01(+0.10%)
Apr 28, 2022 9.920 9.920 9.910 9.910 85,323 -0.01(-0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 303 +0.01(+0.05%)
Apr 26, 2022 9.920 9.920 9.911 9.915 6,331 +0.00(+0.05%)
Apr 22, 2022 9.910 0 +0.00(+0.00%)
Apr 21, 2022 9.900 9.910 9.900 9.910 1,594 +0.00(+0.00%)
Apr 20, 2022 9.900 9.915 9.895 9.910 247,214 +0.00(+0.00%)
Apr 19, 2022 9.900 9.920 9.895 9.910 60,796 +0.02(+0.20%)
Apr 18, 2022 9.890 9.890 9.890 9.890 704 -0.01(-0.10%)
Apr 14, 2022 9.905 9.905 9.890 9.900 7,525 +0.01(+0.10%)
Apr 13, 2022 9.900 9.900 9.890 9.890 95,793 +0.00(+0.00%)
Apr 12, 2022 9.890 9.890 9.890 9.890 75,017 -0.00(-0.00%)
Apr 11, 2022 9.895 9.895 9.890 9.890 392 -0.00(-0.02%)
Apr 08, 2022 9.890 9.892 9.890 9.892 1,060 +0.00(+0.02%)
Apr 07, 2022 9.925 9.925 9.890 9.890 11,509 +0.00(+0.00%)
Apr 06, 2022 9.890 9.890 9.890 9.890 6,311 +0.01(+0.05%)
Apr 05, 2022 9.884 9.885 9.870 9.885 23,789 +0.02(+0.15%)
Apr 04, 2022 9.860 9.881 9.860 9.870 40,041 +0.01(+0.10%)
Apr 01, 2022 9.880 9.905 9.860 9.860 46,991 -0.02(-0.20%)
Mar 31, 2022 9.860 9.880 9.860 9.880 14,166 +0.01(+0.10%)
Mar 30, 2022 9.870 9.870 9.860 9.870 7,997 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.860 9.870 27,059 +0.00(+0.00%)
Mar 28, 2022 9.860 9.880 9.850 9.870 32,941 +0.01(+0.10%)
Mar 24, 2022 9.860 3 -0.01(-0.10%)
Mar 23, 2022 9.850 9.880 9.850 9.870 85,796 +0.03(+0.30%)
Mar 22, 2022 9.880 9.880 9.840 9.840 17,823 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.840 9.840 4,460 -0.01(-0.09%)
Mar 18, 2022 9.850 9.850 9.840 9.848 6,203 +0.01(+0.09%)
Mar 17, 2022 9.840 9.844 9.830 9.840 99,423 +0.00(+0.00%)
Mar 16, 2022 9.840 9.845 9.830 9.840 214,676 +0.00(+0.00%)
Mar 15, 2022 9.840 9.850 9.840 9.840 15,032 +0.01(+0.10%)
Mar 14, 2022 9.830 9.830 9.820 9.830 162,734 +0.00(+0.00%)
Mar 11, 2022 9.840 9.840 9.823 9.830 197,842 +0.00(+0.00%)
Mar 10, 2022 9.840 9.840 9.830 9.830 285,488 +0.00(+0.00%)
Mar 09, 2022 9.830 9.835 9.830 9.830 31,735 +0.00(+0.00%)
Mar 08, 2022 9.830 9.830 9.820 9.830 186,424 +0.00(+0.00%)
Mar 07, 2022 9.830 9.850 9.830 9.830 189,307 -0.01(-0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 178,260 +0.00(+0.05%)
Mar 03, 2022 9.840 9.840 9.830 9.835 31,331 +0.01(+0.10%)
Mar 02, 2022 9.840 9.850 9.820 9.825 43,610 -0.01(-0.05%)
Mar 01, 2022 9.840 9.840 9.830 9.830 24,163 -0.01(-0.10%)
Feb 28, 2022 9.830 9.840 9.830 9.840 53,977 +0.01(+0.10%)
Feb 25, 2022 9.830 9.830 9.830 9.830 126 +0.00(+0.00%)
Feb 24, 2022 9.830 9.831 9.820 9.830 34,886 +0.00(+0.00%)
Feb 23, 2022 9.837 9.837 9.830 9.830 1,627 +0.00(+0.00%)
Feb 22, 2022 9.840 9.830 47,449 -0.02(-0.20%)
Feb 18, 2022 9.850 0 +0.02(+0.18%)
Feb 17, 2022 9.840 9.840 9.832 9.832 17,491 -0.01(-0.08%)
Feb 16, 2022 9.850 9.850 9.840 9.840 149,830 +0.00(+0.00%)
Feb 15, 2022 9.840 9.850 9.840 9.840 391,269 -0.01(-0.10%)
Feb 14, 2022 9.840 9.850 9.840 9.850 334,126 +0.03(+0.31%)
Feb 11, 2022 9.850 9.850 9.820 9.820 552,488 -0.04(-0.41%)
Feb 10, 2022 9.860 9.870 9.850 9.860 95,150 +0.01(+0.10%)
Feb 08, 2022 9.850 18,420 +0.00(+0.00%)
Feb 07, 2022 9.860 9.860 9.840 9.850 551,432 +0.00(+0.00%)
Feb 04, 2022 9.850 9.850 9.850 9.850 429 -0.02(-0.20%)
Feb 03, 2022 9.850 9.870 9.870 412 +0.01(+0.10%)
Feb 02, 2022 9.850 9.870 9.850 9.860 21,977 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.