Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.240 +0.030 (+1.36%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.500 2.540 2.410 2.420 129,500 -0.12(-4.72%)
Apr 29, 2021 2.580 2.590 2.480 2.540 166,491 -0.01(-0.39%)
Apr 28, 2021 2.510 2.580 2.500 2.550 298,160 +0.03(+1.19%)
Apr 27, 2021 2.550 2.597 2.440 2.520 214,353 +0.01(+0.40%)
Apr 26, 2021 2.460 2.600 2.460 2.510 255,586 +0.07(+2.87%)
Apr 23, 2021 2.380 2.450 2.350 2.440 87,300 +0.08(+3.39%)
Apr 22, 2021 2.490 2.490 2.330 2.360 136,612 -0.07(-2.88%)
Apr 21, 2021 2.410 2.450 2.380 2.430 57,770 +0.02(+0.83%)
Apr 20, 2021 2.510 2.539 2.360 2.410 277,100 -0.11(-4.37%)
Apr 19, 2021 2.500 2.550 2.450 2.520 124,045 +0.03(+1.20%)
Apr 16, 2021 2.460 2.510 2.420 2.490 137,900 +0.03(+1.22%)
Apr 15, 2021 2.560 2.560 2.410 2.460 172,165 -0.07(-2.77%)
Apr 14, 2021 2.350 2.570 2.350 2.530 156,178 +0.15(+6.30%)
Apr 13, 2021 2.430 2.430 2.320 2.380 200,758 -0.05(-2.06%)
Apr 12, 2021 2.560 2.600 2.410 2.430 269,327 -0.10(-3.95%)
Apr 09, 2021 2.570 2.570 2.510 2.530 82,000 -0.02(-0.78%)
Apr 08, 2021 2.540 2.590 2.460 2.550 100,704 +0.01(+0.39%)
Apr 07, 2021 2.560 2.620 2.510 2.540 121,013 +0.03(+1.20%)
Apr 06, 2021 2.560 2.650 2.500 2.510 197,210 -0.03(-1.18%)
Apr 05, 2021 2.620 2.680 2.460 2.540 261,429 -0.08(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.