Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		31.29	31.29	31.29	113	-0.16(-0.51%)
Apr 27, 2018	31.44	31.44	31.44	31.44	269	+0.31(+1.00%)
Apr 26, 2018	31.19	31.19	31.13	31.13	617	+0.32(+1.04%)
Apr 25, 2018	30.81	30.81	30.81	30.81	196	-0.73(-2.31%)
Apr 23, 2018		31.54	31.54	31.54	142	-0.15(-0.47%)
Apr 20, 2018	31.88	31.88	31.69	31.69	755	-0.29(-0.90%)
Apr 19, 2018	32.06	32.06	31.98	31.98	1,449	-0.48(-1.49%)
Apr 18, 2018	32.37	32.46	32.37	32.46	2,740	+0.10(+0.32%)
Apr 17, 2018	32.36	32.36	32.36	32.36	159	+0.60(+1.88%)
Apr 16, 2018	32.38	32.38	31.76	31.76	488	-0.20(-0.62%)
Apr 13, 2018	32.24	32.24	31.96	31.96	3,306	-0.35(-1.09%)
Apr 12, 2018	32.09	32.41	32.09	32.31	2,209	+0.57(+1.81%)
Apr 11, 2018	31.74	31.74	31.74	31.74	106	-0.06(-0.20%)
Apr 10, 2018	31.56	31.80	31.56	31.80	406	+1.51(+5.00%)
Apr 06, 2018		30.28	30.28	30.28	166	-0.74(-2.38%)
Apr 05, 2018	31.89	31.89	31.02	31.02	683	-0.11(-0.36%)
Apr 04, 2018	30.34	31.13	30.34	31.13	882	+0.76(+2.50%)
Apr 03, 2018	30.15	30.44	30.15	30.38	1,944	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.