Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.99 39.08 37.54 37.78 668,000 -1.67(-4.23%)
Apr 29, 2021 40.24 40.55 39.31 39.45 495,896 -0.70(-1.74%)
Apr 28, 2021 40.32 40.58 40.09 40.15 623,189 -0.27(-0.67%)
Apr 27, 2021 40.60 41.10 40.24 40.42 373,614 -0.21(-0.52%)
Apr 26, 2021 40.63 41.16 39.68 40.63 515,613 +0.26(+0.64%)
Apr 23, 2021 40.20 40.70 40.19 40.37 488,400 +0.16(+0.40%)
Apr 22, 2021 40.36 40.98 40.17 40.21 585,001 -0.18(-0.45%)
Apr 21, 2021 39.83 40.62 39.59 40.39 367,919 +0.54(+1.36%)
Apr 20, 2021 40.02 40.50 39.68 39.85 305,675 -0.51(-1.26%)
Apr 19, 2021 40.60 40.78 39.92 40.36 518,247 -0.32(-0.79%)
Apr 16, 2021 40.71 41.02 40.50 40.68 495,800 +0.08(+0.20%)
Apr 15, 2021 40.74 40.87 40.49 40.60 404,054 +0.25(+0.62%)
Apr 14, 2021 40.72 40.83 40.15 40.35 637,563 -0.15(-0.37%)
Apr 13, 2021 40.24 40.58 39.52 40.50 532,815 +0.11(+0.27%)
Apr 12, 2021 40.23 40.58 39.82 40.39 679,178 +0.19(+0.47%)
Apr 09, 2021 39.91 40.25 39.47 40.20 512,300 +0.29(+0.73%)
Apr 08, 2021 38.99 39.91 38.80 39.91 470,937 +1.14(+2.94%)
Apr 07, 2021 39.47 39.81 38.68 38.77 457,965 -0.61(-1.55%)
Apr 06, 2021 39.19 39.71 38.95 39.38 439,270 +0.09(+0.23%)
Apr 05, 2021 39.26 39.48 38.57 39.29 606,873 +0.48(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.