Indicators

Aci Worldwide Inc (NQ: ACIW )

32.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.69	21.69	21.41	21.49	489,537	-0.15(-0.69%)
Apr 27, 2017	22.10	22.16	21.62	21.64	387,475	-0.55(-2.48%)
Apr 26, 2017	21.66	22.38	21.66	22.19	949,366	+0.58(+2.68%)
Apr 25, 2017	21.50	21.68	21.45	21.61	574,236	+0.14(+0.65%)
Apr 24, 2017	21.99	21.99	21.44	21.47	545,148	-0.03(-0.14%)
Apr 21, 2017	21.57	21.57	21.37	21.50	767,235	+0.01(+0.05%)
Apr 20, 2017	21.44	21.51	21.23	21.49	604,188	+0.16(+0.75%)
Apr 19, 2017	21.24	21.67	21.07	21.33	413,936	+0.17(+0.80%)
Apr 18, 2017	20.81	21.17	20.57	21.16	341,890	+0.32(+1.54%)
Apr 17, 2017	20.69	20.89	20.51	20.84	301,345	+0.29(+1.41%)
Apr 13, 2017	20.86	21.00	20.54	20.55	388,781	-0.39(-1.86%)
Apr 12, 2017	21.15	21.39	20.90	20.94	365,302	-0.19(-0.90%)
Apr 11, 2017	21.10	21.29	20.94	21.13	423,609	-0.07(-0.33%)
Apr 10, 2017	21.15	21.30	20.94	21.20	292,918	+0.05(+0.24%)
Apr 07, 2017	20.95	21.29	20.69	21.15	680,635	+0.07(+0.33%)
Apr 06, 2017	20.92	21.09	20.70	21.08	449,902	+0.15(+0.72%)
Apr 05, 2017	21.44	21.50	20.92	20.93	445,400	-0.38(-1.78%)
Apr 04, 2017	21.21	21.45	21.06	21.31	483,839	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.