Skip to main content

Aci Worldwide Inc (NQ: ACIW )

32.87 +0.33 (+1.01%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.33 13.41 13.14 13.29 1,942,437 -0.05(-0.35%)
Apr 27, 2012 13.25 13.46 13.19 13.33 1,089,609 +0.15(+1.16%)
Apr 26, 2012 13.08 13.28 13.08 13.18 598,863 +0.10(+0.74%)
Apr 25, 2012 12.96 13.18 12.87 13.08 543,450 +0.33(+2.59%)
Apr 24, 2012 12.82 12.82 12.66 12.75 1,360,251 -0.10(-0.80%)
Apr 23, 2012 13.04 13.06 12.79 12.86 773,772 -0.43(-3.26%)
Apr 20, 2012 13.38 13.47 13.13 13.29 593,829 +0.09(+0.68%)
Apr 19, 2012 13.34 13.66 13.17 13.20 891,876 -0.17(-1.30%)
Apr 18, 2012 13.27 13.46 13.27 13.37 860,457 +0.07(+0.53%)
Apr 17, 2012 13.17 13.38 13.13 13.30 592,911 +0.26(+1.97%)
Apr 16, 2012 13.08 13.21 12.94 13.05 570,099 +0.00(+0.03%)
Apr 13, 2012 13.21 13.28 13.02 13.04 601,098 -0.26(-1.93%)
Apr 12, 2012 13.11 13.37 13.10 13.30 407,610 +0.18(+1.35%)
Apr 11, 2012 13.02 13.19 12.92 13.12 454,458 +0.26(+1.99%)
Apr 10, 2012 13.07 13.26 12.84 12.87 1,089,069 -0.24(-1.81%)
Apr 09, 2012 13.06 13.19 12.95 13.10 755,706 -0.20(-1.53%)
Apr 05, 2012 13.24 13.38 13.11 13.31 493,452 -0.04(-0.27%)
Apr 04, 2012 13.36 13.45 13.28 13.34 676,689 -0.18(-1.33%)
Apr 03, 2012 13.51 13.61 13.35 13.52 848,280 +0.02(+0.15%)
Apr 02, 2012 13.42 13.61 13.23 13.50 694,272 +0.08(+0.60%)
Mar 30, 2012 13.67 13.67 13.42 13.42 770,412 -0.12(-0.86%)
Mar 29, 2012 13.40 13.57 13.33 13.54 553,941 +0.01(+0.10%)
Mar 28, 2012 13.88 13.92 13.39 13.53 936,744 -0.33(-2.36%)
Mar 27, 2012 13.90 14.00 13.83 13.85 1,162,098 -0.02(-0.14%)
Mar 26, 2012 13.51 13.91 13.51 13.87 847,338 +0.43(+3.20%)
Mar 23, 2012 13.13 13.48 13.07 13.44 693,024 +0.32(+2.46%)
Mar 22, 2012 13.13 13.23 13.02 13.12 927,507 -0.16(-1.18%)
Mar 21, 2012 13.24 13.51 13.17 13.28 807,057 +0.04(+0.33%)
Mar 20, 2012 13.16 13.36 13.15 13.23 696,090 -0.07(-0.53%)
Mar 19, 2012 13.12 13.39 13.06 13.30 792,624 +0.09(+0.71%)
Mar 16, 2012 13.22 13.25 13.16 13.21 1,268,403 +0.01(+0.10%)
Mar 15, 2012 13.14 13.27 13.08 13.20 863,844 +0.11(+0.87%)
Mar 14, 2012 13.29 13.31 13.01 13.08 942,129 -0.21(-1.56%)
Mar 13, 2012 13.10 13.29 13.04 13.29 540,090 +0.25(+1.89%)
Mar 12, 2012 13.01 13.12 12.94 13.04 564,642 -0.01(-0.08%)
Mar 09, 2012 12.86 13.20 12.78 13.05 671,508 +0.24(+1.90%)
Mar 08, 2012 12.73 12.95 12.64 12.81 592,107 +0.13(+1.00%)
Mar 07, 2012 12.60 12.73 12.42 12.68 733,056 +0.16(+1.30%)
Mar 06, 2012 12.50 12.63 12.17 12.52 802,719 -0.05(-0.42%)
Mar 05, 2012 12.62 12.68 12.47 12.57 774,984 -0.07(-0.58%)
Mar 02, 2012 12.96 13.00 12.60 12.65 1,138,089 -0.35(-2.72%)
Mar 01, 2012 12.72 13.18 12.67 13.00 1,219,161 +0.41(+3.23%)
Feb 29, 2012 12.90 12.91 12.57 12.59 1,281,264 -0.27(-2.07%)
Feb 28, 2012 13.04 13.22 12.75 12.86 870,669 -0.22(-1.66%)
Feb 27, 2012 13.15 13.23 12.90 13.08 709,761 -0.22(-1.65%)
Feb 24, 2012 13.09 13.47 13.00 13.30 2,410,230 +0.19(+1.45%)
Feb 23, 2012 12.32 13.12 12.28 13.11 1,858,137 +0.74(+5.96%)
Feb 22, 2012 12.08 12.73 11.74 12.37 2,752,473 +0.23(+1.89%)
Feb 21, 2012 12.01 12.25 12.00 12.14 1,870,830 +0.07(+0.61%)
Feb 17, 2012 12.07 12.11 11.96 12.07 929,892 -0.01(-0.11%)
Feb 16, 2012 11.69 12.10 11.66 12.08 1,350,195 +0.03(+0.25%)
Feb 15, 2012 12.11 12.17 11.95 12.05 2,362,533 +0.03(+0.22%)
Feb 14, 2012 11.54 12.14 10.66 12.02 5,463,303 +0.22(+1.86%)
Feb 13, 2012 11.93 11.99 11.73 11.80 2,067,678 -0.02(-0.17%)
Feb 10, 2012 12.00 12.24 11.82 11.82 4,840,872 -0.19(-1.61%)
Feb 09, 2012 11.92 12.05 11.76 12.02 1,245,750 +0.11(+0.90%)
Feb 08, 2012 11.86 11.98 11.72 11.91 1,243,986 +0.03(+0.25%)
Feb 07, 2012 11.75 11.94 11.58 11.88 1,431,216 +0.03(+0.23%)
Feb 06, 2012 11.68 12.18 11.51 11.85 2,787,450 +0.15(+1.28%)
Feb 03, 2012 10.86 11.83 10.80 11.70 3,150,846 +1.21(+11.50%)
Feb 02, 2012 10.66 10.86 10.46 10.50 756,675 -0.15(-1.41%)
Feb 01, 2012 10.16 10.70 10.12 10.65 833,400 +0.52(+5.13%)
Jan 31, 2012 10.34 10.34 10.02 10.13 650,400 -0.11(-1.04%)
Jan 30, 2012 10.45 10.45 10.17 10.23 603,534 -0.34(-3.22%)
Jan 27, 2012 10.38 10.65 10.14 10.57 362,421 +0.17(+1.67%)
Jan 26, 2012 10.51 10.51 10.21 10.40 365,253 -0.05(-0.45%)
Jan 25, 2012 10.35 10.53 10.27 10.45 523,335 +0.03(+0.26%)
Jan 24, 2012 10.15 10.42 10.13 10.42 498,972 +0.23(+2.26%)
Jan 23, 2012 10.34 10.46 10.08 10.19 422,373 -0.17(-1.67%)
Jan 20, 2012 10.09 10.47 10.03 10.36 619,896 +0.27(+2.71%)
Jan 19, 2012 10.02 10.18 10.01 10.09 342,636 +0.10(+1.03%)
Jan 18, 2012 9.617 10.01 9.553 9.987 554,166 +0.38(+3.99%)
Jan 17, 2012 9.507 9.663 9.483 9.603 443,673 +0.19(+2.05%)
Jan 13, 2012 9.373 9.463 9.300 9.410 720,699 -0.09(-0.91%)
Jan 12, 2012 9.570 9.680 9.433 9.497 422,529 -0.07(-0.77%)
Jan 11, 2012 9.637 9.637 9.317 9.570 420,006 -0.07(-0.76%)
Jan 10, 2012 9.637 9.723 9.543 9.643 504,573 +0.13(+1.33%)
Jan 09, 2012 9.713 9.800 9.440 9.517 383,355 -0.13(-1.38%)
Jan 06, 2012 9.720 9.787 9.640 9.650 399,999 -0.09(-0.92%)
Jan 05, 2012 9.453 9.787 9.450 9.740 478,566 +0.25(+2.67%)
Jan 04, 2012 9.510 9.623 9.487 9.487 551,667 -0.06(-0.63%)
Dec 30, 2011 9.593 9.733 9.527 9.547 531,798 -0.20(-2.09%)
Dec 29, 2011 9.793 9.870 9.727 9.750 385,413 +0.00(+0.03%)
Dec 28, 2011 9.907 9.907 9.680 9.747 525,489 -0.18(-1.85%)
Dec 27, 2011 9.830 10.00 9.777 9.930 326,202 +0.08(+0.81%)
Dec 23, 2011 9.650 9.873 9.577 9.850 309,165 +0.19(+1.93%)
Dec 21, 2011 10.11 10.11 9.470 9.663 587,796 -0.42(-4.20%)
Dec 20, 2011 9.733 10.09 9.600 10.09 557,718 +0.57(+5.99%)
Dec 19, 2011 9.803 9.837 9.493 9.517 588,078 -0.21(-2.13%)
Dec 16, 2011 9.593 9.883 9.563 9.723 1,208,868 +0.18(+1.85%)
Dec 15, 2011 9.560 9.560 9.253 9.547 627,366 +0.11(+1.13%)
Dec 14, 2011 9.607 9.667 9.410 9.440 462,225 -0.23(-2.38%)
Dec 13, 2011 9.967 10.05 9.597 9.670 701,400 -0.22(-2.22%)
Dec 12, 2011 9.893 10.04 9.683 9.890 538,113 -0.14(-1.40%)
Dec 09, 2011 9.657 10.09 9.633 10.03 552,951 +0.38(+3.97%)
Dec 08, 2011 9.643 9.743 9.517 9.647 872,994 -0.04(-0.45%)
Dec 07, 2011 9.910 9.993 9.617 9.690 834,723 -0.28(-2.84%)
Dec 06, 2011 9.967 10.15 9.897 9.973 523,635 +0.00(+0.03%)
Dec 05, 2011 10.09 10.14 9.837 9.970 824,436 +0.06(+0.64%)
Dec 02, 2011 10.18 10.21 9.893 9.907 621,069 -0.10(-1.00%)
Dec 01, 2011 9.957 10.14 9.867 10.01 709,101 -0.02(-0.20%)
Nov 30, 2011 9.850 10.09 9.807 10.03 1,143,153 +0.51(+5.32%)
Nov 29, 2011 9.670 9.670 9.477 9.520 752,913 -0.14(-1.48%)
Nov 28, 2011 9.520 9.663 9.403 9.663 562,533 +0.47(+5.15%)
Nov 25, 2011 9.297 9.377 9.123 9.190 321,288 -0.15(-1.64%)
Nov 23, 2011 9.750 9.793 9.327 9.343 803,193 -0.49(-4.95%)
Nov 22, 2011 9.897 9.940 9.743 9.830 453,501 -0.07(-0.74%)
Nov 21, 2011 9.840 10.02 9.793 9.903 668,367 -0.12(-1.23%)
Nov 18, 2011 10.07 10.14 9.913 10.03 745,284 -0.05(-0.53%)
Nov 17, 2011 10.23 10.37 10.05 10.08 864,723 -0.18(-1.72%)
Nov 16, 2011 10.31 10.49 10.18 10.26 550,455 -0.19(-1.79%)
Nov 15, 2011 10.16 10.50 10.06 10.44 834,984 +0.22(+2.15%)
Nov 14, 2011 10.23 10.38 9.963 10.22 679,218 -0.01(-0.07%)
Nov 11, 2011 10.17 10.28 10.10 10.23 453,000 +0.21(+2.10%)
Nov 10, 2011 10.15 10.15 9.908 10.02 622,317 +0.03(+0.27%)
Nov 09, 2011 10.28 10.30 9.975 9.993 741,705 -0.60(-5.63%)
Nov 08, 2011 10.50 10.63 10.28 10.59 532,857 +0.17(+1.66%)
Nov 07, 2011 10.37 10.47 10.13 10.42 532,254 +0.00(+0.00%)
Nov 04, 2011 10.31 10.44 10.17 10.42 416,370 -0.01(-0.13%)
Nov 03, 2011 10.21 10.45 10.06 10.43 911,076 +0.32(+3.20%)
Nov 02, 2011 10.26 10.26 9.873 10.11 1,235,298 +0.02(+0.17%)
Nov 01, 2011 9.837 10.19 9.720 10.09 1,658,532 -0.13(-1.30%)
Oct 31, 2011 10.27 10.34 10.08 10.22 1,512,795 -0.26(-2.45%)
Oct 28, 2011 10.37 10.55 10.17 10.48 1,535,646 +0.11(+1.06%)
Oct 27, 2011 9.843 10.43 9.470 10.37 3,702,006 +0.55(+5.60%)
Oct 26, 2011 9.793 9.833 9.480 9.820 1,003,752 +0.13(+1.38%)
Oct 25, 2011 9.670 9.793 9.577 9.687 960,081 +0.01(+0.10%)
Oct 24, 2011 9.420 9.720 9.393 9.677 997,998 +0.26(+2.76%)
Oct 21, 2011 9.653 9.653 9.283 9.417 891,825 -0.06(-0.67%)
Oct 20, 2011 9.483 9.543 9.243 9.480 995,925 +0.03(+0.32%)
Oct 19, 2011 9.487 9.667 9.427 9.450 877,350 -0.04(-0.46%)
Oct 18, 2011 9.383 9.553 9.183 9.493 1,722,780 +0.15(+1.57%)
Oct 17, 2011 9.433 9.536 9.283 9.347 886,287 -0.22(-2.30%)
Oct 14, 2011 9.593 9.620 9.350 9.567 779,991 +0.11(+1.20%)
Oct 13, 2011 9.487 9.576 9.307 9.453 1,027,464 -0.14(-1.43%)
Oct 12, 2011 9.430 9.687 9.310 9.590 961,110 +0.25(+2.71%)
Oct 11, 2011 9.147 9.340 9.110 9.337 845,130 +0.09(+0.94%)
Oct 10, 2011 9.027 9.277 8.947 9.250 962,325 +0.41(+4.60%)
Oct 07, 2011 9.087 9.087 8.807 8.843 809,100 -0.22(-2.43%)
Oct 06, 2011 8.920 9.090 8.850 9.063 856,125 +0.14(+1.57%)
Oct 05, 2011 9.030 9.053 8.790 8.923 1,053,336 -0.06(-0.63%)
Oct 04, 2011 8.363 9.043 8.303 8.980 2,256,957 +0.56(+6.65%)
Oct 03, 2011 9.127 9.167 8.076 8.420 4,104,261 -0.76(-8.28%)
Sep 30, 2011 9.283 9.517 9.163 9.180 818,223 -0.27(-2.82%)
Sep 29, 2011 9.433 9.542 9.097 9.447 679,953 +0.23(+2.46%)
Sep 28, 2011 9.517 9.643 9.093 9.220 928,227 -0.26(-2.71%)
Sep 27, 2011 9.450 9.647 9.270 9.477 878,616 +0.28(+3.08%)
Sep 26, 2011 9.177 9.413 8.847 9.193 829,362 +0.09(+0.95%)
Sep 23, 2011 9.020 9.193 8.897 9.107 686,754 +0.08(+0.92%)
Sep 22, 2011 9.190 9.413 8.810 9.023 1,289,184 -0.51(-5.32%)
Sep 21, 2011 9.777 9.930 9.500 9.530 698,814 -0.27(-2.76%)
Sep 20, 2011 10.04 10.09 9.797 9.800 849,495 -0.22(-2.23%)
Sep 19, 2011 9.897 10.12 9.830 10.02 896,448 -0.05(-0.53%)
Sep 16, 2011 9.983 10.12 9.963 10.08 1,701,147 +0.17(+1.72%)
Sep 15, 2011 9.853 10.02 9.780 9.907 1,619,514 +0.16(+1.64%)
Sep 14, 2011 9.237 9.930 9.133 9.747 1,581,366 +0.68(+7.46%)
Sep 13, 2011 9.020 9.140 8.953 9.070 586,767 +0.10(+1.11%)
Sep 12, 2011 8.623 8.990 8.587 8.970 905,100 +0.19(+2.16%)
Sep 09, 2011 9.070 9.137 8.697 8.780 1,307,694 -0.39(-4.22%)
Sep 08, 2011 9.300 9.563 9.057 9.167 1,239,993 -0.19(-2.03%)
Sep 07, 2011 9.283 9.390 9.247 9.357 1,310,646 +0.25(+2.75%)
Sep 06, 2011 9.000 9.223 8.990 9.107 1,049,655 -0.23(-2.43%)
Sep 02, 2011 9.457 9.647 9.283 9.333 623,904 -0.35(-3.61%)
Sep 01, 2011 9.670 10.07 9.603 9.683 741,324 -0.29(-2.88%)
Aug 31, 2011 10.08 10.15 9.880 9.970 829,302 -0.03(-0.30%)
Aug 30, 2011 10.06 10.18 9.903 10.00 586,803 -0.16(-1.61%)
Aug 29, 2011 9.857 10.19 9.833 10.16 795,015 +0.38(+3.85%)
Aug 26, 2011 9.257 9.837 9.250 9.787 1,210,152 +0.45(+4.86%)
Aug 25, 2011 9.760 9.797 9.087 9.333 1,601,490 -0.33(-3.45%)
Aug 24, 2011 9.567 9.723 9.550 9.667 1,077,537 +0.10(+1.05%)
Aug 23, 2011 9.287 9.650 9.217 9.567 1,154,517 +0.32(+3.42%)
Aug 22, 2011 9.613 9.613 9.183 9.250 523,782 -0.09(-0.96%)
Aug 19, 2011 9.380 9.830 9.277 9.340 635,805 -0.23(-2.37%)
Aug 18, 2011 9.930 9.930 9.463 9.567 941,361 -0.77(-7.42%)
Aug 17, 2011 10.46 10.49 10.19 10.33 503,085 -0.02(-0.16%)
Aug 16, 2011 10.36 10.42 10.16 10.35 594,078 -0.13(-1.24%)
Aug 15, 2011 10.17 10.50 10.15 10.48 581,361 +0.39(+3.87%)
Aug 12, 2011 10.22 10.22 9.903 10.09 761,613 -0.03(-0.26%)
Aug 11, 2011 9.550 10.22 9.550 10.12 1,328,775 +0.53(+5.49%)
Aug 10, 2011 9.953 10.09 9.550 9.590 1,045,959 -0.68(-6.62%)
Aug 09, 2011 10.20 10.30 9.467 10.27 1,638,657 +0.68(+7.05%)
Aug 08, 2011 10.31 10.61 9.593 9.593 923,787 -1.02(-9.64%)
Aug 05, 2011 11.04 11.15 10.34 10.62 843,402 -0.29(-2.63%)
Aug 04, 2011 11.43 11.56 10.89 10.90 604,044 -0.70(-6.01%)
Aug 03, 2011 11.53 11.68 11.27 11.60 723,417 +0.02(+0.14%)
Aug 02, 2011 11.92 12.22 11.58 11.58 536,034 -0.44(-3.63%)
Aug 01, 2011 12.13 12.21 11.77 12.02 612,336 -0.03(-0.28%)
Jul 29, 2011 11.93 12.19 11.72 12.05 701,445 -0.10(-0.80%)
Jul 28, 2011 12.24 12.28 12.06 12.15 955,869 -0.15(-1.22%)
Jul 27, 2011 12.64 12.64 12.09 12.30 1,374,498 -0.26(-2.07%)
Jul 26, 2011 12.01 12.58 11.94 12.56 1,768,200 +0.66(+5.55%)
Jul 25, 2011 11.77 11.94 11.74 11.90 345,279 -0.02(-0.20%)
Jul 22, 2011 11.92 12.05 11.77 11.92 268,110 +0.01(+0.08%)
Jul 21, 2011 11.90 12.08 11.51 11.91 269,829 +0.07(+0.62%)
Jul 20, 2011 12.04 12.12 11.66 11.84 358,938 -0.19(-1.61%)
Jul 19, 2011 11.79 12.03 11.62 12.03 371,934 +0.37(+3.20%)
Jul 18, 2011 11.87 11.87 11.61 11.66 354,180 -0.29(-2.43%)
Jul 15, 2011 11.78 11.97 11.60 11.95 483,738 +0.21(+1.76%)
Jul 14, 2011 11.93 12.01 11.71 11.74 316,956 -0.12(-1.04%)
Jul 13, 2011 11.92 12.10 11.55 11.87 465,444 +0.01(+0.11%)
Jul 12, 2011 11.82 11.94 11.71 11.85 567,603 +0.00(+0.03%)
Jul 11, 2011 11.89 11.96 11.82 11.85 643,905 -0.13(-1.09%)
Jul 08, 2011 11.89 12.03 11.89 11.98 427,179 -0.02(-0.14%)
Jul 07, 2011 11.83 12.02 11.70 12.00 812,931 +0.23(+1.98%)
Jul 06, 2011 11.46 11.78 11.40 11.76 662,958 +0.30(+2.59%)
Jul 05, 2011 11.32 11.49 11.23 11.47 619,215 +0.16(+1.45%)
Jul 01, 2011 11.22 11.62 11.11 11.30 457,461 +0.05(+0.41%)
Jun 30, 2011 11.18 11.55 11.01 11.26 641,460 +0.21(+1.93%)
Jun 29, 2011 11.07 11.13 10.93 11.04 623,592 +0.02(+0.15%)
Jun 28, 2011 10.66 11.04 10.66 11.03 526,419 +0.40(+3.80%)
Jun 27, 2011 10.50 10.69 10.34 10.62 737,715 +0.10(+0.92%)
Jun 24, 2011 10.38 10.54 10.29 10.53 1,362,753 +0.16(+1.54%)
Jun 23, 2011 10.06 10.41 10.00 10.37 638,346 +0.15(+1.47%)
Jun 22, 2011 10.04 10.32 10.02 10.22 757,554 +0.08(+0.79%)
Jun 21, 2011 9.780 10.15 9.680 10.14 467,649 +0.44(+4.54%)
Jun 20, 2011 9.680 9.757 9.567 9.697 354,702 -0.01(-0.07%)
Jun 17, 2011 9.837 9.860 9.570 9.703 1,127,664 -0.08(-0.82%)
Jun 16, 2011 9.683 9.873 9.620 9.783 356,496 +0.12(+1.21%)
Jun 15, 2011 9.800 9.897 9.640 9.667 363,834 -0.26(-2.65%)
Jun 14, 2011 9.757 9.953 9.757 9.930 251,391 +0.28(+2.90%)
Jun 13, 2011 9.807 9.807 9.630 9.650 255,756 -0.11(-1.13%)
Jun 10, 2011 9.920 9.947 9.740 9.760 223,884 -0.25(-2.50%)
Jun 09, 2011 9.883 10.03 9.633 10.01 318,009 +0.12(+1.18%)
Jun 08, 2011 9.997 10.05 9.857 9.893 409,566 -0.16(-1.59%)
Jun 07, 2011 10.02 10.15 9.877 10.05 310,197 +0.14(+1.45%)
Jun 06, 2011 10.13 10.15 9.903 9.910 410,910 -0.14(-1.39%)
Jun 03, 2011 10.18 10.58 10.02 10.05 432,309 -0.07(-0.72%)
May 24, 2011 10.34 10.34 10.01 10.12 787,623 -0.16(-1.59%)
May 23, 2011 10.33 10.37 10.19 10.29 810,201 -0.14(-1.31%)
May 20, 2011 10.40 10.52 10.38 10.42 507,831 -0.04(-0.33%)
May 19, 2011 10.43 10.52 10.35 10.46 768,231 +0.09(+0.88%)
May 18, 2011 10.18 10.45 10.12 10.37 281,976 +0.21(+2.10%)
May 17, 2011 10.17 10.25 10.13 10.15 342,948 -0.10(-0.94%)
May 16, 2011 10.51 10.51 10.25 10.25 347,790 -0.33(-3.12%)
May 13, 2011 10.77 10.77 10.55 10.58 427,614 -0.18(-1.64%)
May 12, 2011 10.57 10.77 10.42 10.76 772,254 +0.16(+1.48%)
May 11, 2011 10.58 10.74 10.44 10.60 553,347 -0.05(-0.50%)
May 10, 2011 10.53 10.67 10.52 10.65 464,397 +0.22(+2.07%)
May 09, 2011 10.28 10.52 10.21 10.44 276,213 +0.16(+1.59%)
May 06, 2011 10.45 10.53 10.21 10.27 188,535 -0.03(-0.29%)
May 05, 2011 10.31 10.54 10.15 10.30 237,291 -0.10(-0.93%)
May 04, 2011 10.53 10.53 10.22 10.40 345,012 -0.14(-1.36%)
May 03, 2011 10.76 10.82 10.44 10.54 371,112 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.