Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.30 26.56 25.81 26.10 145,600 -0.45(-1.69%)
Apr 27, 2006 26.90 27.05 26.38 26.55 74,800 -0.55(-2.03%)
Apr 26, 2006 28.65 29.45 26.83 27.10 203,000 -1.40(-4.91%)
Apr 25, 2006 28.45 29.25 28.17 28.50 160,200 +0.05(+0.18%)
Apr 24, 2006 29.00 29.23 28.05 28.45 230,100 -1.45(-4.85%)
Apr 21, 2006 30.82 31.10 29.60 29.90 201,900 -0.86(-2.80%)
Apr 20, 2006 29.63 30.99 29.18 30.76 419,800 +0.83(+2.77%)
Apr 19, 2006 29.05 30.06 29.03 29.93 236,500 +0.83(+2.85%)
Apr 18, 2006 29.50 29.90 27.00 29.10 764,900 -0.62(-2.09%)
Apr 17, 2006 31.81 31.85 25.87 29.72 1,050,900 -2.19(-6.86%)
Apr 13, 2006 31.70 31.95 31.41 31.91 183,100 -0.09(-0.28%)
Apr 12, 2006 28.52 32.23 28.52 32.00 754,000 +2.60(+8.84%)
Apr 11, 2006 33.85 33.85 29.00 29.40 1,194,700 -4.45(-13.15%)
Apr 10, 2006 36.85 36.85 32.45 33.85 886,600 -2.92(-7.94%)
Apr 07, 2006 37.60 38.30 36.75 36.77 181,100 -0.93(-2.47%)
Apr 06, 2006 38.00 38.10 37.54 37.70 104,900 -0.35(-0.92%)
Apr 05, 2006 38.25 38.50 37.70 38.05 217,300 -0.08(-0.21%)
Apr 04, 2006 36.85 38.68 36.85 38.13 419,300 +1.20(+3.25%)
Apr 03, 2006 38.25 38.25 35.01 36.93 549,800 -1.32(-3.45%)
Mar 31, 2006 38.75 39.35 37.15 38.25 598,500 +1.00(+2.68%)
Mar 30, 2006 36.40 37.64 36.40 37.25 698,900 +0.90(+2.48%)
Mar 29, 2006 35.62 36.82 35.20 36.35 435,200 +0.73(+2.05%)
Mar 28, 2006 33.48 35.62 33.38 35.62 336,000 +2.24(+6.71%)
Mar 27, 2006 33.57 34.00 33.05 33.38 203,500 +0.04(+0.12%)
Mar 24, 2006 33.65 33.99 33.01 33.34 143,700 +2.74(+8.95%)
Mar 21, 2006 30.44 31.20 30.31 30.60 198,800 -0.09(-0.29%)
Mar 20, 2006 31.90 31.90 30.34 30.69 191,400 -0.86(-2.73%)
Mar 17, 2006 31.25 32.21 31.05 31.55 316,100 +0.86(+2.80%)
Mar 16, 2006 29.76 31.00 29.65 30.69 441,800 +1.18(+4.00%)
Mar 15, 2006 27.15 29.60 27.15 29.51 295,800 +1.90(+6.88%)
Mar 14, 2006 26.80 27.66 26.55 27.61 157,800 +0.70(+2.60%)
Mar 13, 2006 27.00 27.09 26.70 26.91 71,300 -0.04(-0.15%)
Mar 10, 2006 27.10 27.10 26.75 26.95 44,300 -0.25(-0.92%)
Mar 09, 2006 27.37 27.62 27.15 27.20 93,900 -0.07(-0.26%)
Mar 08, 2006 27.22 27.90 26.64 27.27 134,600 +0.06(+0.22%)
Mar 07, 2006 27.20 27.36 26.50 27.21 135,500 -0.25(-0.91%)
Mar 06, 2006 27.20 28.43 27.20 27.46 166,100 +0.26(+0.96%)
Mar 03, 2006 25.14 27.85 24.44 27.20 214,900 +1.81(+7.13%)
Mar 02, 2006 25.20 25.59 25.20 25.39 108,900 +0.29(+1.16%)
Mar 01, 2006 25.00 25.20 24.83 25.10 64,800 +0.10(+0.40%)
Feb 28, 2006 25.30 25.35 25.00 25.00 83,000 -0.48(-1.88%)
Feb 27, 2006 24.99 25.48 24.99 25.48 147,100 +0.48(+1.92%)
Feb 24, 2006 24.63 25.16 24.37 25.00 93,500 +0.11(+0.44%)
Feb 23, 2006 24.88 24.90 24.60 24.89 50,000 +0.04(+0.16%)
Feb 22, 2006 24.25 24.99 23.75 24.85 307,300 +0.16(+0.65%)
Feb 21, 2006 24.95 25.55 24.51 24.69 219,600 +0.18(+0.73%)
Feb 17, 2006 23.73 24.61 23.35 24.51 168,000 +2.16(+9.66%)
Feb 15, 2006 21.22 22.45 21.00 22.35 176,800 +1.05(+4.93%)
Feb 14, 2006 20.07 21.30 19.70 21.30 391,600 +1.23(+6.13%)
Feb 13, 2006 19.70 20.41 19.70 20.07 53,700 +0.12(+0.60%)
Feb 10, 2006 19.90 19.95 19.60 19.95 22,600 +0.04(+0.20%)
Feb 09, 2006 19.50 20.12 19.45 19.91 27,300 +0.41(+2.10%)
Feb 08, 2006 19.90 19.90 19.25 19.50 48,900 -0.48(-2.40%)
Feb 07, 2006 19.97 20.10 19.85 19.98 45,500 -0.06(-0.30%)
Feb 06, 2006 20.30 20.39 19.94 20.04 30,300 -0.30(-1.47%)
Feb 03, 2006 20.35 20.35 19.90 20.34 53,600 -0.01(-0.05%)
Feb 02, 2006 21.59 21.59 19.35 20.35 196,900 -1.21(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.