Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.31 44.63 44.02 44.20 53,106 -0.02(-0.04%)
Apr 27, 2018 44.39 44.71 43.90 44.22 61,956 +0.16(+0.36%)
Apr 26, 2018 43.97 44.25 43.77 44.06 169,239 +0.21(+0.47%)
Apr 25, 2018 44.14 44.14 43.41 43.85 68,658 -0.38(-0.87%)
Apr 24, 2018 45.44 45.45 43.97 44.24 292,157 -0.96(-2.13%)
Apr 23, 2018 45.36 45.72 45.02 45.20 59,084 +0.03(+0.07%)
Apr 20, 2018 45.61 45.67 45.02 45.17 20,863 -0.47(-1.04%)
Apr 19, 2018 45.86 45.92 45.51 45.65 228,227 -0.30(-0.64%)
Apr 18, 2018 45.85 46.14 45.67 45.94 236,676 +0.14(+0.30%)
Apr 17, 2018 44.82 45.87 44.82 45.80 135,734 +1.23(+2.76%)
Apr 16, 2018 44.44 44.67 44.10 44.57 69,078 +0.49(+1.12%)
Apr 13, 2018 45.06 45.06 43.90 44.08 67,036 -0.90(-1.99%)
Apr 12, 2018 44.70 45.11 44.70 44.98 39,833 +0.51(+1.15%)
Apr 11, 2018 44.54 45.03 44.45 44.46 48,657 -0.25(-0.55%)
Apr 10, 2018 44.30 44.83 44.14 44.71 40,304 +1.03(+2.37%)
Apr 09, 2018 43.85 44.38 43.68 43.68 44,251 +0.01(+0.02%)
Apr 06, 2018 43.96 44.31 43.37 43.67 19,719 -0.59(-1.33%)
Apr 05, 2018 44.07 44.38 43.94 44.26 26,831 +0.47(+1.08%)
Apr 04, 2018 42.60 43.87 42.38 43.79 127,605 +0.42(+0.98%)
Apr 03, 2018 43.30 43.66 42.92 43.36 30,863 +0.40(+0.94%)
Apr 02, 2018 44.27 44.27 42.76 42.96 70,606 -1.42(-3.19%)
Mar 29, 2018 44.38 44.38 44.38 0 +0.60(+1.37%)
Mar 28, 2018 44.03 44.31 43.39 43.78 268,800 -0.54(-1.22%)
Mar 27, 2018 45.62 45.70 44.06 44.32 79,156 -1.07(-2.36%)
Mar 26, 2018 44.90 45.47 44.37 45.39 67,805 +1.06(+2.40%)
Mar 23, 2018 45.16 45.40 44.31 44.33 65,755 -0.81(-1.79%)
Mar 22, 2018 45.35 45.78 44.96 45.13 82,286 -0.67(-1.46%)
Mar 21, 2018 45.93 46.14 45.74 45.80 40,955 -0.02(-0.04%)
Mar 20, 2018 45.62 46.02 45.40 45.82 37,353 +0.22(+0.47%)
Mar 19, 2018 46.23 46.23 45.22 45.61 90,269 -0.81(-1.74%)
Mar 16, 2018 46.37 46.55 46.03 46.41 29,826 -0.18(-0.38%)
Mar 15, 2018 46.87 47.12 46.39 46.59 94,836 -0.19(-0.40%)
Mar 14, 2018 46.64 46.90 46.28 46.78 97,199 +0.41(+0.89%)
Mar 13, 2018 47.24 47.24 46.28 46.36 63,594 -0.57(-1.22%)
Mar 12, 2018 47.06 47.19 46.91 46.94 93,500 -0.02(-0.04%)
Mar 09, 2018 46.59 46.99 46.48 46.96 49,508 +0.67(+1.45%)
Mar 08, 2018 46.43 46.55 46.11 46.29 112,855 +0.02(+0.04%)
Mar 07, 2018 46.33 46.27 66,037 +0.35(+0.77%)
Mar 06, 2018 45.90 45.97 45.50 45.91 74,985 +0.22(+0.47%)
Mar 05, 2018 44.91 45.80 44.67 45.70 98,921 +0.52(+1.16%)
Mar 02, 2018 44.21 45.19 43.75 45.17 90,300 +0.60(+1.35%)
Mar 01, 2018 44.72 44.86 43.82 44.57 62,452 -0.38(-0.85%)
Feb 28, 2018 45.07 45.56 44.92 44.96 277,282 +0.41(+0.93%)
Feb 27, 2018 45.38 45.41 44.45 44.54 69,767 -1.11(-2.44%)
Feb 26, 2018 45.81 46.03 45.37 45.66 264,253 +0.09(+0.19%)
Feb 23, 2018 44.91 45.57 44.77 45.57 51,398 +0.83(+1.85%)
Feb 22, 2018 45.23 45.23 44.45 44.74 233,070 -0.41(-0.92%)
Feb 21, 2018 45.29 45.84 45.08 45.15 93,230 -0.08(-0.17%)
Feb 20, 2018 45.08 45.74 45.06 45.23 73,665 +0.11(+0.24%)
Feb 16, 2018 45.12 45.12 45.12 0 +0.21(+0.46%)
Feb 15, 2018 44.88 45.14 44.22 44.92 107,118 +0.61(+1.38%)
Feb 14, 2018 42.88 44.40 42.88 44.31 75,928 +1.14(+2.65%)
Feb 13, 2018 42.49 43.24 42.49 43.17 31,251 +0.59(+1.39%)
Feb 12, 2018 42.29 42.77 41.64 42.57 379,487 +0.71(+1.69%)
Feb 09, 2018 42.13 42.31 40.19 41.87 127,148 -0.12(-0.28%)
Feb 08, 2018 43.81 41.97 41.98 100,629 -1.14(-2.65%)
Feb 07, 2018 42.82 43.73 42.82 43.13 64,315 +0.11(+0.25%)
Feb 06, 2018 40.86 43.16 40.85 43.02 271,861 +0.84(+1.98%)
Feb 05, 2018 42.51 43.12 40.86 42.18 193,832 -0.96(-2.24%)
Feb 02, 2018 43.76 43.84 43.05 43.15 80,710 -0.77(-1.75%)
Feb 01, 2018 43.86 44.41 43.56 43.91 33,873 +0.01(+0.02%)
Jan 31, 2018 44.33 44.57 43.75 43.90 51,249 +0.00(+0.00%)
Jan 30, 2018 44.20 44.20 43.64 43.90 57,880 -0.51(-1.15%)
Jan 29, 2018 44.49 44.74 44.31 44.42 50,318 -0.25(-0.55%)
Jan 26, 2018 44.25 44.67 44.16 44.66 47,934 +0.66(+1.50%)
Jan 25, 2018 44.29 44.29 43.82 44.00 54,074 +0.07(+0.16%)
Jan 24, 2018 44.44 44.59 43.53 43.93 60,857 -0.32(-0.73%)
Jan 23, 2018 43.89 44.27 43.74 44.26 380,066 +0.52(+1.19%)
Jan 22, 2018 43.53 44.04 43.31 43.74 69,162 +0.44(+1.02%)
Jan 19, 2018 42.75 43.29 42.70 43.29 33,530 +0.70(+1.64%)
Jan 18, 2018 42.91 43.02 42.44 42.59 61,366 -0.24(-0.55%)
Jan 17, 2018 42.84 42.97 42.39 42.83 520,364 +0.22(+0.51%)
Jan 16, 2018 43.58 43.58 42.42 42.61 127,499 -0.60(-1.39%)
Jan 12, 2018 43.21 43.21 43.21 0 +0.32(+0.76%)
Jan 11, 2018 42.44 43.03 42.42 42.89 56,156 +0.61(+1.44%)
Jan 10, 2018 42.33 41.72 42.28 56,532 -0.11(-0.26%)
Jan 09, 2018 42.62 42.70 42.27 42.39 86,014 -0.19(-0.44%)
Jan 08, 2018 42.00 42.58 41.71 42.57 47,358 +0.50(+1.19%)
Jan 05, 2018 41.48 42.09 41.48 42.07 42,605 +0.65(+1.57%)
Jan 04, 2018 41.48 41.58 41.05 41.42 46,038 +0.03(+0.07%)
Jan 03, 2018 41.32 41.41 40.87 41.39 53,372 +0.41(+1.01%)
Jan 02, 2018 40.60 40.98 40.50 40.98 47,989 +0.74(+1.83%)
Dec 29, 2017 40.24 40.24 40.24 0 -0.27(-0.66%)
Dec 28, 2017 40.78 41.07 40.27 40.51 48,033 -0.15(-0.36%)
Dec 27, 2017 41.02 41.10 40.61 40.66 36,046 -0.23(-0.55%)
Dec 26, 2017 40.85 41.15 40.52 40.88 300,307 +0.09(+0.22%)
Dec 22, 2017 40.84 40.92 40.66 40.79 31,970 -0.26(-0.62%)
Dec 21, 2017 41.33 41.34 40.91 41.05 36,014 -0.08(-0.19%)
Dec 20, 2017 41.44 41.53 41.05 41.13 50,375 +0.02(+0.05%)
Dec 19, 2017 41.50 41.63 41.05 41.11 124,415 -0.28(-0.67%)
Dec 18, 2017 40.91 41.38 40.85 41.38 93,696 +0.98(+2.44%)
Dec 15, 2017 39.97 40.50 39.93 40.40 53,277 +0.54(+1.36%)
Dec 14, 2017 39.80 40.07 39.60 39.86 54,810 +0.04(+0.10%)
Dec 13, 2017 39.24 39.85 39.24 39.82 42,369 +0.78(+1.99%)
Dec 12, 2017 39.19 39.24 38.98 39.04 42,465 -0.06(-0.15%)
Dec 11, 2017 38.87 39.15 38.87 39.10 49,855 +0.40(+1.04%)
Dec 08, 2017 38.72 38.93 38.65 38.70 32,613 +0.08(+0.20%)
Dec 07, 2017 38.15 38.80 37.81 38.62 49,515 +0.54(+1.42%)
Dec 06, 2017 37.84 38.17 37.84 38.08 33,135 +0.17(+0.44%)
Dec 05, 2017 37.91 38.01 37.70 37.91 30,222 +0.28(+0.73%)
Dec 04, 2017 37.41 37.91 37.32 37.63 78,409 +0.44(+1.19%)
Dec 01, 2017 37.12 37.39 36.93 37.19 41,788 -0.20(-0.53%)
Nov 30, 2017 37.65 37.66 37.12 37.39 39,662 +0.00(+0.00%)
Nov 29, 2017 38.19 38.33 37.25 37.39 60,388 -0.70(-1.84%)
Nov 28, 2017 37.97 38.28 37.70 38.09 70,462 +0.18(+0.47%)
Nov 27, 2017 38.08 38.32 37.91 37.91 226,839 -0.17(-0.44%)
Nov 24, 2017 38.13 38.13 37.95 38.08 58,486 +0.31(+0.81%)
Nov 22, 2017 37.47 37.78 37.38 37.77 76,530 +0.40(+1.08%)
Nov 21, 2017 37.03 37.39 36.98 37.37 42,321 +0.48(+1.31%)
Nov 20, 2017 36.91 37.01 36.72 36.88 91,524 +0.20(+0.54%)
Nov 17, 2017 36.45 36.81 36.44 36.69 21,865 +0.31(+0.84%)
Nov 16, 2017 35.97 36.38 35.97 36.38 25,886 +0.68(+1.90%)
Nov 15, 2017 35.81 35.90 35.48 35.70 20,973 -0.16(-0.44%)
Nov 14, 2017 36.14 36.14 35.69 35.86 24,437 -0.18(-0.49%)
Nov 13, 2017 36.13 36.23 35.88 36.04 48,548 -0.04(-0.11%)
Nov 10, 2017 35.82 36.14 35.63 36.08 26,130 +0.32(+0.91%)
Nov 09, 2017 35.63 35.75 35.28 35.75 50,015 +0.07(+0.19%)
Nov 08, 2017 35.65 35.84 35.35 35.68 48,055 -0.14(-0.38%)
Nov 07, 2017 36.59 36.62 35.79 35.82 45,120 -0.91(-2.47%)
Nov 06, 2017 36.65 36.79 36.32 36.73 461,534 +0.24(+0.65%)
Nov 03, 2017 36.69 36.69 36.24 36.49 31,665 -0.15(-0.40%)
Nov 02, 2017 36.79 36.79 36.28 36.64 43,044 -0.25(-0.67%)
Nov 01, 2017 37.11 37.16 36.70 36.88 22,902 -0.07(-0.19%)
Oct 31, 2017 36.54 37.01 36.42 36.95 380,852 +0.53(+1.46%)
Oct 30, 2017 36.50 36.62 36.30 36.42 40,951 +0.00(+0.00%)
Oct 27, 2017 36.57 36.57 36.28 36.42 16,789 +0.01(+0.03%)
Oct 26, 2017 36.49 36.69 36.40 36.41 15,615 -0.01(-0.03%)
Oct 25, 2017 36.71 36.79 36.09 36.42 20,393 -0.15(-0.40%)
Oct 24, 2017 36.59 36.61 36.36 36.57 23,420 +0.18(+0.49%)
Oct 23, 2017 36.72 36.84 36.36 36.39 35,898 -0.31(-0.86%)
Oct 20, 2017 36.50 36.71 36.44 36.71 22,980 +0.52(+1.44%)
Oct 19, 2017 36.55 36.55 35.98 36.19 37,974 -0.39(-1.06%)
Oct 18, 2017 36.40 36.63 36.34 36.57 27,031 +0.19(+0.52%)
Oct 17, 2017 36.18 36.43 36.17 36.38 26,695 +0.21(+0.57%)
Oct 16, 2017 36.26 36.39 36.00 36.18 51,615 -0.01(-0.03%)
Oct 13, 2017 36.37 36.51 36.18 36.19 17,388 -0.07(-0.19%)
Oct 12, 2017 36.12 36.28 35.93 36.26 25,057 +0.18(+0.49%)
Oct 11, 2017 36.03 36.23 36.00 36.08 50,885 +0.14(+0.38%)
Oct 10, 2017 36.42 36.46 35.93 35.94 24,274 -0.29(-0.80%)
Oct 09, 2017 36.52 36.54 36.21 36.23 36,325 -0.19(-0.52%)
Oct 06, 2017 36.37 36.52 36.37 36.42 13,378 +0.01(+0.03%)
Oct 05, 2017 36.58 36.58 36.26 36.41 23,082 -0.07(-0.19%)
Oct 04, 2017 36.74 36.74 36.32 36.48 27,278 -0.08(-0.22%)
Oct 03, 2017 36.60 36.63 36.47 36.56 32,125 +0.25(+0.68%)
Oct 02, 2017 36.08 36.33 35.92 36.31 45,794 +0.42(+1.18%)
Sep 29, 2017 35.77 36.07 35.77 35.89 25,390 +0.12(+0.33%)
Sep 28, 2017 36.19 36.19 35.68 35.77 39,573 -0.39(-1.09%)
Sep 27, 2017 35.70 36.21 35.70 36.17 14,641 +0.59(+1.66%)
Sep 26, 2017 35.70 35.91 35.46 35.58 19,987 -0.12(-0.33%)
Sep 25, 2017 36.16 36.26 35.44 35.69 80,377 -0.55(-1.52%)
Sep 22, 2017 36.22 36.35 36.22 36.25 11,162 -0.22(-0.59%)
Sep 21, 2017 36.54 36.54 36.23 36.46 12,806 -0.15(-0.40%)
Sep 20, 2017 36.42 36.66 36.29 36.61 28,505 +0.23(+0.62%)
Sep 19, 2017 36.37 36.42 36.09 36.38 30,820 +0.06(+0.16%)
Sep 18, 2017 36.57 36.62 36.08 36.32 29,298 -0.09(-0.24%)
Sep 15, 2017 36.55 36.61 36.28 36.41 18,936 -0.21(-0.56%)
Sep 14, 2017 36.94 36.94 36.56 36.62 50,470 -0.22(-0.59%)
Sep 13, 2017 36.90 37.03 36.82 36.84 44,209 -0.06(-0.16%)
Sep 12, 2017 36.70 36.91 36.55 36.89 29,396 +0.38(+1.05%)
Sep 11, 2017 36.25 36.52 36.21 36.51 39,960 +0.59(+1.64%)
Sep 08, 2017 35.95 36.08 35.83 35.92 13,938 -0.12(-0.33%)
Sep 07, 2017 35.84 36.28 35.84 36.04 31,289 +0.32(+0.88%)
Sep 06, 2017 35.62 35.73 35.36 35.72 12,700 +0.26(+0.72%)
Sep 05, 2017 35.60 35.72 35.12 35.47 25,131 -0.20(-0.55%)
Sep 01, 2017 35.67 35.74 35.49 35.66 37,503 +0.09(+0.25%)
Aug 31, 2017 35.53 35.63 35.46 35.58 43,855 +0.28(+0.78%)
Aug 30, 2017 34.79 35.30 34.76 35.30 72,317 +0.60(+1.73%)
Aug 29, 2017 34.20 34.72 33.98 34.70 25,903 +0.32(+0.95%)
Aug 28, 2017 34.31 34.39 34.13 34.37 53,902 +0.02(+0.07%)
Aug 25, 2017 34.54 34.64 34.27 34.35 23,643 -0.11(-0.33%)
Aug 24, 2017 34.72 34.79 34.41 34.46 47,100 -0.08(-0.23%)
Aug 23, 2017 34.84 34.89 34.33 34.54 57,461 -0.29(-0.82%)
Aug 22, 2017 34.60 34.85 34.58 34.83 34,250 +0.31(+0.88%)
Aug 21, 2017 34.50 34.66 34.28 34.52 38,544 -0.02(-0.06%)
Aug 18, 2017 34.62 34.78 34.37 34.54 61,793 -0.14(-0.40%)
Aug 17, 2017 35.07 35.17 34.57 34.68 43,971 -0.51(-1.45%)
Aug 16, 2017 35.13 35.42 35.06 35.19 138,959 +0.15(+0.42%)
Aug 15, 2017 35.23 35.36 34.98 35.04 58,083 -0.32(-0.92%)
Aug 14, 2017 35.54 35.56 35.21 35.37 47,228 +0.03(+0.08%)
Aug 11, 2017 35.04 35.53 35.04 35.34 34,416 +0.25(+0.70%)
Aug 10, 2017 36.00 36.00 35.00 35.09 172,350 -1.17(-3.23%)
Aug 09, 2017 36.10 36.26 35.55 36.26 62,080 -0.31(-0.83%)
Aug 08, 2017 36.84 36.92 36.35 36.57 49,521 -0.35(-0.96%)
Aug 07, 2017 36.67 37.01 36.63 36.92 41,306 +0.31(+0.83%)
Aug 04, 2017 36.62 36.06 36.62 26,531 +0.48(+1.33%)
Aug 03, 2017 35.95 36.23 35.91 36.14 33,541 +0.41(+1.16%)
Aug 02, 2017 36.03 36.19 35.42 35.72 76,749 -0.44(-1.22%)
Aug 01, 2017 36.20 36.26 36.01 36.17 28,675 +0.20(+0.55%)
Jul 31, 2017 36.51 36.51 35.88 35.97 89,986 -0.45(-1.24%)
Jul 28, 2017 36.36 36.56 36.24 36.42 38,167 -0.07(-0.19%)
Jul 27, 2017 37.29 37.29 35.98 36.49 104,907 -0.59(-1.59%)
Jul 26, 2017 36.65 37.09 36.61 37.08 85,728 +0.64(+1.76%)
Jul 25, 2017 36.48 36.54 36.22 36.44 54,824 +0.13(+0.35%)
Jul 24, 2017 36.03 36.39 35.84 36.31 57,789 +0.41(+1.15%)
Jul 21, 2017 35.91 35.97 35.83 35.90 28,507 -0.09(-0.25%)
Jul 20, 2017 36.26 36.26 35.95 35.99 67,013 -0.25(-0.68%)
Jul 19, 2017 36.06 36.30 35.96 36.24 63,990 +0.26(+0.71%)
Jul 18, 2017 35.49 35.99 35.45 35.98 54,465 +0.43(+1.22%)
Jul 17, 2017 35.88 35.89 35.49 35.55 44,242 -0.16(-0.44%)
Jul 14, 2017 35.70 35.78 35.59 35.70 49,891 +0.08(+0.22%)
Jul 13, 2017 35.32 35.66 35.32 35.62 45,243 +0.31(+0.89%)
Jul 12, 2017 35.19 35.37 35.07 35.31 81,440 +0.50(+1.44%)
Jul 11, 2017 34.84 34.91 34.56 34.81 89,313 -0.11(-0.31%)
Jul 10, 2017 34.92 35.02 34.59 34.92 146,362 +0.07(+0.20%)
Jul 07, 2017 34.39 34.86 34.39 34.85 20,896 +0.46(+1.35%)
Jul 06, 2017 34.90 35.01 34.25 34.38 61,927 -0.28(-0.80%)
Jul 05, 2017 34.28 34.71 34.28 34.66 70,172 +0.37(+1.09%)
Jul 03, 2017 35.00 35.00 34.17 34.29 60,870 -0.52(-1.50%)
Jun 30, 2017 34.87 34.90 34.60 34.81 24,486 +0.11(+0.31%)
Jun 29, 2017 34.93 35.03 34.30 34.70 36,748 -0.32(-0.93%)
Jun 28, 2017 34.87 35.08 34.71 35.02 21,439 +0.28(+0.79%)
Jun 27, 2017 35.30 35.43 34.74 34.75 50,744 -0.62(-1.75%)
Jun 26, 2017 35.51 35.58 35.12 35.37 84,485 +0.04(+0.11%)
Jun 23, 2017 35.38 34.75 35.33 100,164 +0.44(+1.27%)
Jun 22, 2017 34.60 35.15 34.54 34.89 68,865 +0.32(+0.94%)
Jun 21, 2017 34.18 34.57 34.18 34.56 41,661 +0.39(+1.15%)
Jun 20, 2017 34.52 34.52 34.08 34.17 39,209 -0.28(-0.80%)
Jun 19, 2017 34.12 34.49 34.12 34.44 75,586 +0.42(+1.24%)
Jun 16, 2017 33.84 34.02 33.70 34.02 18,383 +0.24(+0.70%)
Jun 15, 2017 33.45 33.84 33.24 33.78 35,445 +0.03(+0.09%)
Jun 14, 2017 33.75 33.95 33.52 33.75 28,107 +0.15(+0.44%)
Jun 13, 2017 33.11 33.61 33.11 33.61 29,208 +0.41(+1.25%)
Jun 12, 2017 33.14 33.20 32.58 33.19 40,674 -0.04(-0.12%)
Jun 09, 2017 33.79 33.98 33.03 33.23 38,714 -0.52(-1.55%)
Jun 08, 2017 33.64 33.78 33.39 33.75 45,530 +0.38(+1.15%)
Jun 07, 2017 33.06 33.39 33.06 33.37 23,408 +0.34(+1.04%)
Jun 06, 2017 33.28 33.28 33.02 33.03 41,206 -0.24(-0.71%)
Jun 05, 2017 33.48 33.49 33.17 33.26 52,000 -0.11(-0.32%)
Jun 02, 2017 33.47 33.47 33.20 33.37 41,626 +0.18(+0.53%)
Jun 01, 2017 32.92 33.21 32.85 33.19 33,529 +0.42(+1.29%)
May 31, 2017 32.99 32.99 32.36 32.77 42,003 -0.07(-0.21%)
May 30, 2017 33.20 33.23 32.73 32.84 58,488 -0.29(-0.86%)
May 26, 2017 32.91 33.12 32.91 33.12 30,329 +0.03(+0.09%)
May 25, 2017 33.32 33.34 33.03 33.10 106,975 +0.08(+0.24%)
May 24, 2017 33.25 33.25 32.84 33.02 36,388 +0.05(+0.15%)
May 23, 2017 33.34 33.34 32.80 32.97 150,851 -0.08(-0.24%)
May 22, 2017 33.06 33.47 32.96 33.05 279,995 +0.26(+0.78%)
May 19, 2017 32.71 32.97 32.69 32.79 22,720 +0.07(+0.21%)
May 18, 2017 32.39 32.77 32.24 32.72 37,616 +0.32(+1.00%)
May 17, 2017 33.22 33.23 32.39 32.40 106,621 -0.90(-2.69%)
May 16, 2017 33.36 33.76 33.12 33.29 71,325 +0.31(+0.93%)
May 15, 2017 33.46 33.81 32.88 32.99 117,386 +0.10(+0.30%)
May 12, 2017 32.78 32.93 32.48 32.89 55,563 +0.11(+0.33%)
May 11, 2017 33.07 33.16 32.41 32.78 62,443 -0.17(-0.51%)
May 10, 2017 33.07 33.07 32.66 32.95 61,705 +0.11(+0.33%)
May 09, 2017 32.47 32.85 32.20 32.84 83,896 +0.94(+2.93%)
May 08, 2017 32.57 32.57 31.67 31.90 111,693 +0.16(+0.50%)
May 05, 2017 31.22 31.75 31.22 31.75 25,490 +0.44(+1.42%)
May 04, 2017 31.81 31.81 31.28 31.30 29,948 -0.21(-0.66%)
May 03, 2017 32.73 32.73 31.25 31.51 46,895 -0.25(-0.77%)
May 02, 2017 31.86 31.86 31.64 31.76 56,919 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.