Indicators

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.900	2.960	2.900	2.914	3,995	+0.00(+0.12%)
Apr 27, 2017	2.910	2.950	2.910	2.910	3,285	-0.02(-0.56%)
Apr 26, 2017	2.980	2.980	2.860	2.926	16,177	+0.05(+1.61%)
Apr 25, 2017	2.850	2.997	2.850	2.880	21,672	+0.01(+0.35%)
Apr 24, 2017	2.950	2.989	2.850	2.870	21,739	-0.10(-3.37%)
Apr 21, 2017	2.900	2.980	2.890	2.970	6,951	+0.06(+2.06%)
Apr 20, 2017	2.900	3.000	2.900	2.910	7,163	-0.02(-0.68%)
Apr 19, 2017	2.920	2.970	2.890	2.930	4,348	-0.01(-0.34%)
Apr 18, 2017	2.920	3.010	2.874	2.940	4,785	+0.05(+1.73%)
Apr 17, 2017	2.900	2.990	2.880	2.890	53,748	-0.03(-1.03%)
Apr 13, 2017	3.050	3.110	2.900	2.920	46,044	-0.07(-2.34%)
Apr 12, 2017	2.980	3.020	2.970	2.990	3,625	-0.02(-0.74%)
Apr 11, 2017	3.050	3.070	2.960	3.012	25,846	+0.03(+1.08%)
Apr 10, 2017	3.070	3.080	2.980	2.980	29,511	-0.11(-3.56%)
Apr 07, 2017	2.960	3.090	2.957	3.090	130,746	+0.12(+4.04%)
Apr 06, 2017	3.030	3.030	2.950	2.970	4,664	-0.02(-0.67%)
Apr 05, 2017	3.000	3.010	2.950	2.990	22,122	+0.03(+1.01%)
Apr 04, 2017	3.040	3.040	2.950	2.960	5,542	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.