Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.389 +0.024 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.780 1.780 1.690 1.740 8,733 -0.01(-0.57%)
Apr 28, 2022 1.820 1.854 1.732 1.750 9,781 -0.06(-3.31%)
Apr 27, 2022 1.800 1.880 1.740 1.810 27,869 +0.07(+4.02%)
Apr 26, 2022 1.880 1.990 1.720 1.740 31,302 +0.03(+1.75%)
Apr 25, 2022 1.690 1.720 1.600 1.710 76,721 +0.03(+1.79%)
Apr 22, 2022 1.660 1.770 1.660 1.680 130,949 -0.01(-0.59%)
Apr 21, 2022 1.670 1.690 1.650 1.690 11,319 +0.01(+0.60%)
Apr 20, 2022 1.680 1.685 1.680 1.680 2,822 +0.01(+0.54%)
Apr 19, 2022 1.660 1.689 1.660 1.671 11,527 +0.01(+0.66%)
Apr 18, 2022 1.700 1.700 1.650 1.660 19,904 -0.02(-1.19%)
Apr 14, 2022 1.722 1.722 1.680 1.680 5,198 -0.03(-1.75%)
Apr 13, 2022 1.740 1.760 1.706 1.710 14,131 +0.01(+0.59%)
Apr 12, 2022 1.731 1.731 1.700 1.700 3,930 -0.02(-1.16%)
Apr 11, 2022 1.780 1.780 1.720 1.720 7,174 -0.05(-2.82%)
Apr 08, 2022 1.820 1.820 1.750 1.770 13,079 -0.05(-2.75%)
Apr 07, 2022 1.819 1.820 1.810 1.820 3,054 -0.00(-0.01%)
Apr 06, 2022 1.820 1.830 1.820 1.820 4,180 +0.00(+0.00%)
Apr 05, 2022 1.830 1.830 1.810 1.820 18,701 +0.01(+0.55%)
Apr 04, 2022 1.820 1.860 1.751 1.810 77,261 -0.00(-0.28%)
Apr 01, 2022 1.837 1.850 1.810 1.815 12,918 +0.00(+0.28%)
Mar 31, 2022 1.820 1.870 1.810 1.810 30,741 -0.03(-1.63%)
Mar 30, 2022 1.870 1.910 1.820 1.840 9,665 -0.01(-0.54%)
Mar 29, 2022 1.790 1.910 1.790 1.850 60,075 +0.04(+2.21%)
Mar 28, 2022 1.900 1.900 1.795 1.810 45,333 -0.09(-4.74%)
Mar 25, 2022 2.000 2.350 1.770 1.900 668,724 -0.02(-1.04%)
Mar 24, 2022 1.760 1.990 1.749 1.920 195,513 +0.16(+9.09%)
Mar 23, 2022 1.740 1.770 1.700 1.760 10,203 +0.02(+1.15%)
Mar 22, 2022 1.750 1.750 1.720 1.740 6,255 +0.00(+0.29%)
Mar 21, 2022 1.713 1.750 1.710 1.735 4,527 -0.01(-0.86%)
Mar 18, 2022 1.740 1.778 1.740 1.750 17,710 +0.01(+0.57%)
Mar 17, 2022 1.690 1.768 1.660 1.740 28,030 +0.05(+2.96%)
Mar 16, 2022 1.720 1.740 1.650 1.690 36,640 +0.04(+2.30%)
Mar 15, 2022 1.800 1.800 1.640 1.652 49,175 -0.10(-5.61%)
Mar 14, 2022 1.790 1.790 1.750 1.750 14,364 -0.04(-2.23%)
Mar 11, 2022 1.825 1.838 1.780 1.790 16,586 -0.02(-1.10%)
Mar 10, 2022 1.780 1.820 1.760 1.810 8,293 +0.02(+1.12%)
Mar 09, 2022 1.730 1.790 1.728 1.790 14,135 +0.11(+6.54%)
Mar 08, 2022 1.670 1.800 1.670 1.680 97,650 -0.12(-6.67%)
Mar 07, 2022 1.870 1.870 1.800 1.800 39,055 -0.07(-3.74%)
Mar 04, 2022 1.860 1.880 1.850 1.870 35,673 +0.00(+0.00%)
Mar 03, 2022 1.890 1.890 1.860 1.870 27,473 -0.03(-1.58%)
Mar 02, 2022 1.960 1.960 1.900 1.900 25,426 -0.05(-2.50%)
Mar 01, 2022 1.890 1.980 1.890 1.949 49,411 +0.07(+3.65%)
Feb 28, 2022 1.890 1.922 1.860 1.880 15,283 -0.04(-2.08%)
Feb 25, 2022 1.890 1.920 1.890 1.920 10,641 +0.05(+2.67%)
Feb 24, 2022 1.930 1.950 1.860 1.870 77,560 -0.10(-5.20%)
Feb 23, 2022 2.040 2.040 1.960 1.973 3,885 -0.03(-1.37%)
Feb 22, 2022 2.070 2.070 1.980 2.000 45,367 -0.07(-3.61%)
Feb 18, 2022 2.075 0 -0.04(-2.12%)
Feb 17, 2022 2.140 2.170 2.120 2.120 29,951 -0.04(-1.85%)
Feb 16, 2022 2.150 2.160 2.110 2.160 7,201 +0.01(+0.47%)
Feb 15, 2022 2.160 2.160 2.120 2.150 5,567 +0.04(+1.90%)
Feb 14, 2022 2.090 2.120 2.070 2.110 7,801 -0.03(-1.40%)
Feb 11, 2022 2.110 2.170 2.110 2.140 15,884 +0.01(+0.47%)
Feb 10, 2022 2.130 2.150 2.100 2.130 9,299 +0.00(+0.24%)
Feb 09, 2022 2.130 2.130 2.095 2.125 9,551 +0.06(+2.66%)
Feb 08, 2022 2.100 2.100 2.063 2.070 4,443 -0.01(-0.53%)
Feb 07, 2022 2.100 2.100 2.050 2.081 12,931 -0.02(-0.90%)
Feb 04, 2022 2.120 2.130 2.050 2.100 16,075 +0.01(+0.48%)
Feb 03, 2022 2.130 2.060 2.090 17,253 -0.04(-1.88%)
Feb 02, 2022 2.160 2.160 2.100 2.130 6,847 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.