Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.020 2.100 2.000 2.070 224,643 +0.03(+1.47%)
Apr 29, 2014 2.060 2.080 2.010 2.040 147,597 +0.00(+0.00%)
Apr 28, 2014 2.070 2.090 2.000 2.040 318,046 -0.01(-0.49%)
Apr 25, 2014 2.090 2.120 2.050 2.050 259,819 -0.05(-2.38%)
Apr 24, 2014 2.160 2.180 2.080 2.100 174,091 -0.03(-1.41%)
Apr 23, 2014 2.180 2.200 2.130 2.130 116,264 -0.07(-3.18%)
Apr 22, 2014 2.170 2.200 2.160 2.200 143,273 +0.02(+0.92%)
Apr 21, 2014 2.190 2.190 2.110 2.180 175,702 +0.00(+0.00%)
Apr 17, 2014 2.100 2.180 2.180 2.180 251,300 +0.06(+2.83%)
Apr 16, 2014 2.100 2.120 2.060 2.120 212,994 +0.03(+1.44%)
Apr 15, 2014 2.110 2.120 2.025 2.090 315,649 +0.00(+0.00%)
Apr 14, 2014 2.120 2.150 2.060 2.090 194,149 -0.02(-0.95%)
Apr 11, 2014 2.100 2.150 2.060 2.110 249,591 -0.03(-1.40%)
Apr 10, 2014 2.220 2.220 2.110 2.140 357,302 -0.09(-4.04%)
Apr 09, 2014 2.170 2.240 2.160 2.230 216,619 +0.06(+2.76%)
Apr 08, 2014 2.160 2.230 2.145 2.170 217,816 +0.00(+0.00%)
Apr 07, 2014 2.120 2.210 2.085 2.170 383,035 +0.02(+0.93%)
Apr 04, 2014 2.250 2.250 2.150 2.150 294,414 -0.07(-3.15%)
Apr 03, 2014 2.240 2.270 2.200 2.220 249,459 -0.03(-1.33%)
Apr 02, 2014 2.230 2.260 2.200 2.250 176,627 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.