Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.880	2.880	2.720	2.740	529,677	-0.13(-4.53%)
Apr 27, 2012	2.940	2.950	2.810	2.870	608,843	-0.06(-2.05%)
Apr 26, 2012	2.900	3.000	2.900	2.930	642,075	+0.03(+1.03%)
Apr 25, 2012	2.920	2.937	2.850	2.900	446,084	+0.05(+1.75%)
Apr 24, 2012	2.920	2.920	2.790	2.850	695,492	-0.07(-2.40%)
Apr 23, 2012	2.950	2.961	2.900	2.920	651,918	-0.06(-2.01%)
Apr 20, 2012	3.090	3.090	2.960	2.980	487,236	-0.04(-1.32%)
Apr 19, 2012	3.030	3.095	3.000	3.020	428,972	+0.01(+0.33%)
Apr 18, 2012	3.080	3.090	3.000	3.010	323,596	-0.09(-2.90%)
Apr 17, 2012	3.060	3.190	3.040	3.100	665,762	+0.06(+1.97%)
Apr 16, 2012	3.060	3.120	2.960	3.040	556,123	+0.01(+0.33%)
Apr 13, 2012	3.170	3.180	3.020	3.030	429,238	-0.17(-5.31%)
Apr 12, 2012	3.020	3.220	3.020	3.200	825,903	+0.19(+6.31%)
Apr 11, 2012	2.970	3.030	2.970	3.010	448,164	+0.08(+2.73%)
Apr 10, 2012	3.060	3.080	2.930	2.930	1,016,242	-0.12(-3.93%)
Apr 09, 2012	2.990	3.080	2.980	3.050	440,383	+0.01(+0.33%)
Apr 05, 2012	3.040	3.100	3.030	3.040	778,678	+0.00(+0.00%)
Apr 04, 2012	3.150	3.180	3.020	3.040	886,880	-0.16(-5.00%)
Apr 03, 2012	3.310	3.340	3.170	3.200	809,005	-0.13(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.